Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 606.19
+0.20%
$ 17.97 million $ 59,474
Oct 2, 4 PM $ 604.85
-0.02%
$ 17.93 million $ 58,850
Oct 2, 3 PM $ 605
+0.06%
$ 17.93 million $ 58,931
Oct 2, 2 PM $ 604.65
-0.02%
$ 17.92 million $ 58,897
Oct 2, 1 PM $ 604.8
-0.40%
$ 17.93 million $ 59,756
Oct 2, 12 PM $ 607.15
+0.03%
$ 17.99 million $ 57,216
Oct 2, 11 AM $ 606.89
+0.17%
$ 17.99 million $ 57,634
Oct 2, 10 AM $ 606.11
+0.07%
$ 17.96 million $ 57,972
Oct 2, 9 AM $ 605.76
-0.14%
$ 17.95 million $ 58,050
Oct 2, 8 AM $ 606.68
+0.24%
$ 17.98 million $ 57,774
Oct 2, 7 AM $ 605.27
-0.02%
$ 17.93 million $ 57,633
Oct 2, 6 AM $ 605.39
+0.04%
$ 17.94 million $ 57,529
Oct 2, 5 AM $ 605.31
+0.12%
$ 17.94 million $ 57,679
Oct 2, 4 AM $ 604.62
+0.01%
$ 17.93 million $ 57,486
Oct 2, 3 AM $ 604.43
-0.06%
$ 17.92 million $ 57,435
Oct 2, 2 AM $ 604.86
-0.09%
$ 17.93 million $ 58,095
Oct 2, 1 AM $ 605.39
+0.13%
$ 17.94 million $ 58,023
Oct 2, 12 AM $ 604.46
+0.00%
$ 17.92 million $ 57,948
Oct 1, 11 PM $ 604.24
+0.02%
$ 17.91 million $ 57,885
Oct 1, 10 PM $ 604.32
+0.07%
$ 17.91 million $ 56,982
Oct 1, 9 PM $ 603.86
+0.11%
$ 17.9 million $ 56,301
Oct 1, 8 PM $ 603.18
-0.11%
$ 17.87 million $ 56,755
Oct 1, 7 PM $ 604
+0.06%
$ 17.89 million $ 56,809
Oct 1, 6 PM $ 603.65
+0.12%
$ 17.89 million $ 57,173
Oct 1, 5 PM $ 602.77
+0.11%
$ 17.86 million $ 56,941
Oct 1, 4 PM $ 602.15
+0.07%
$ 17.84 million $ 57,238
Oct 1, 3 PM $ 601.79
+0.23%
$ 17.83 million $ 56,670
Oct 1, 2 PM $ 600.43
+0.41%
$ 17.79 million $ 56,403
Oct 1, 1 PM $ 597.96
-0.02%
$ 17.72 million $ 55,403
Oct 1, 12 PM $ 598.11
-0.01%
$ 17.72 million $ 55,511
Oct 1, 11 AM $ 598.14
+0.18%
$ 17.72 million $ 55,004
Oct 1, 10 AM $ 597.05
+0.04%
$ 17.68 million $ 54,659
Oct 1, 9 AM $ 596.96
+0.01%
$ 17.69 million $ 54,127
Oct 1, 8 AM $ 596.93
+0.26%
$ 17.69 million $ 54,126
Oct 1, 7 AM $ 595.4
+0.02%
$ 17.64 million $ 54,080
Oct 1, 6 AM $ 595.26
-0.48%
$ 17.64 million $ 54,271
Oct 1, 5 AM $ 598.15
+0.09%
$ 17.73 million $ 54,242
Oct 1, 4 AM $ 597.82
-0.02%
$ 17.71 million $ 54,321
Oct 1, 3 AM $ 597.69
-0.17%
$ 17.71 million $ 54,259
Oct 1, 2 AM $ 598.8
+0.03%
$ 17.74 million $ 53,907
Oct 1, 1 AM $ 598.75
+0.14%
$ 17.74 million $ 53,305
Oct 1, 12 AM $ 597.92
-0.17%
$ 17.71 million $ 53,357
Download