Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $629.95
+0.14%
$21.43 million $1.85 million
Feb 3, 2 AM $629.51
-0.11%
$21.42 million $1.84 million
Feb 3, 1 AM $630.21
+0.07%
$21.44 million $1.89 million
Feb 3, 12 AM $629.77
-0.02%
$21.43 million $2 million
Feb 2, 11 PM $629.89
+0.18%
$21.43 million $1.96 million
Feb 2, 10 PM $628.79
+0.08%
$21.39 million $1.94 million
Feb 2, 9 PM $628.3
+0.11%
$21.38 million $1.91 million
Feb 2, 8 PM $627.59
-0.15%
$21.35 million $1.9 million
Feb 2, 7 PM $628.53
-0.12%
$21.38 million $1.8 million
Feb 2, 6 PM $629.3
+0.04%
$21.41 million $1.78 million
Feb 2, 5 PM $629.08
+0.13%
$21.41 million $1.77 million
Feb 2, 4 PM $628.26
+0.19%
$21.37 million $1.73 million
Feb 2, 3 PM $627.09
+0.60%
$21.34 million $1.69 million
Feb 2, 2 PM $623.32
+0.57%
$21.21 million $1.4 million
Feb 2, 1 PM $619.77
+0.14%
$21.09 million $1.32 million
Feb 2, 12 PM $618.92
+0.09%
$21.06 million $1.24 million
Feb 2, 11 AM $618.38
+0.20%
$21.04 million $1.18 million
Feb 2, 10 AM $617.14
-0.14%
$21 million $1.14 million
Feb 2, 9 AM $618.01
+0.20%
$21.03 million $1.01 million
Feb 2, 8 AM $616.76
+0.23%
$20.99 million $885,556
Feb 2, 7 AM $615.31
+0.34%
$20.94 million $858,252
Feb 2, 6 AM $613.21
-0.10%
$20.86 million $814,450
Feb 2, 5 AM $613.8
-0.30%
$20.88 million $668,150
Feb 2, 4 AM $615.67
+0.21%
$20.95 million $544,825
Feb 2, 3 AM $614.92
-0.22%
$20.92 million $479,303
Feb 2, 2 AM $616.29
-0.23%
$20.98 million $427,716
Feb 2, 1 AM $617.72
-0.72%
$21.02 million $335,161
Feb 2, 12 AM $622.23
-0.16%
$21.17 million $213,356
Feb 1, 11 PM $623.25
+0.23%
$21.2 million $212,629
Feb 1, 10 PM $621.8
+0.09%
$21.15 million $213,278
Feb 1, 9 PM $621.24
-0.11%
$21.14 million $216,449
Feb 1, 8 PM $621.95
+0.02%
$21.16 million $225,592
Feb 1, 7 PM $621.67
-0.25%
$21.15 million $225,784
Feb 1, 6 PM $623.23
+0.31%
$21.2 million $231,581
Feb 1, 5 PM $621.3
-0.12%
$21.14 million $234,346
Feb 1, 4 PM $622.01
+0.10%
$21.16 million $236,840
Feb 1, 3 PM $621.52
-0.23%
$21.15 million $232,258
Feb 1, 2 PM $622.95
+0.26%
$21.19 million $233,183
Feb 1, 1 PM $621.29
-0.05%
$21.14 million $233,125
Feb 1, 12 PM $621.74
-0.11%
$21.15 million $234,292
Feb 1, 11 AM $622.44
+0.13%
$21.18 million $238,629
Feb 1, 10 AM $621.58
-0.17%
$21.15 million $237,620
Feb 1, 9 AM $622.74
+0.16%
$21.19 million $237,463
Feb 1, 8 AM $621.78
-0.04%
$21.15 million $235,588
Feb 1, 7 AM $622.04
-0.05%
$21.16 million $237,790
Feb 1, 6 AM $622.37
-0.04%
$21.17 million $241,153
Feb 1, 5 AM $622.76
+0.14%
$21.19 million $246,345
Feb 1, 4 AM $621.72
-0.05%
$21.15 million $246,741
Feb 1, 3 AM $622
-0.08%
$21.16 million $249,808
Feb 1, 2 AM $622.48
+0.17%
$21.18 million $246,829