Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $700.21
+0.01%
$23.82 million $4.55 million
Aug 3, 3 PM $700.14
+0.06%
$23.82 million $4.7 million
Aug 3, 2 PM $699.75
+0.71%
$23.81 million $5.36 million
Aug 3, 1 PM $694.73
+0.36%
$23.64 million $5.6 million
Aug 3, 12 PM $692.26
+0.06%
$23.55 million $5.73 million
Aug 3, 11 AM $691.71
-0.33%
$23.53 million $5.74 million
Aug 3, 10 AM $694.01
-0.07%
$23.61 million $5.77 million
Aug 3, 9 AM $694.53
+0.08%
$23.63 million $5.9 million
Aug 3, 8 AM $693.97
-0.10%
$23.61 million $8.23 million
Aug 3, 7 AM $694.68
-0.06%
$23.63 million $8.59 million
Aug 3, 6 AM $695.09
-0.11%
$23.65 million $8.62 million
Aug 3, 5 AM $695.83
-0.10%
$23.67 million $10.51 million
Aug 3, 4 AM $696.56
-0.06%
$23.7 million $11.83 million
Aug 3, 3 AM $696.96
+0.07%
$23.71 million $14.64 million
Aug 3, 2 AM $696.44
+0.11%
$23.69 million $15.14 million
Aug 3, 1 AM $695.7
+0.04%
$23.67 million $15.49 million
Aug 3, 12 AM $695.29
+0.02%
$23.66 million $16.05 million
Aug 2, 11 PM $695.15
+0.02%
$23.65 million $16.06 million
Aug 2, 10 PM $695.04
+0.04%
$23.65 million $16.13 million
Aug 2, 9 PM $694.57
+0.00%
$23.63 million $16.09 million
Aug 2, 8 PM $694.54
-0.04%
$23.63 million $16.1 million
Aug 2, 7 PM $694.78
+0.04%
$23.64 million $16.29 million
Aug 2, 6 PM $694.53
+0.09%
$23.63 million $16.07 million
Aug 2, 5 PM $693.96
-0.11%
$23.61 million $16.35 million
Aug 2, 4 PM $694.72
+0.22%
$23.64 million $15.28 million
Aug 2, 3 PM $693.2
-0.02%
$23.58 million $15.36 million
Aug 2, 2 PM $693.32
+0.09%
$23.59 million $14.73 million
Aug 2, 1 PM $692.69
-0.04%
$23.57 million $15.35 million
Aug 2, 12 PM $692.93
+0.05%
$23.58 million $15.2 million
Aug 2, 11 AM $692.61
-0.07%
$23.56 million $15.15 million
Aug 2, 10 AM $693.14
-0.04%
$23.58 million $15.71 million
Aug 2, 9 AM $693.39
+0.00%
$23.59 million $16.59 million
Aug 2, 8 AM $693.35
-0.02%
$23.59 million $14.9 million
Aug 2, 7 AM $693.48
+0.06%
$23.59 million $15.75 million
Aug 2, 6 AM $693.09
-0.03%
$23.58 million $16.63 million
Aug 2, 5 AM $693.28
+0.00%
$23.59 million $14.98 million
Aug 2, 4 AM $693.29
+0.00%
$23.59 million $14.69 million
Aug 2, 3 AM $693.31
-0.07%
$23.59 million $13.24 million
Aug 2, 2 AM $693.75
+0.66%
$23.6 million $12.82 million
Aug 2, 1 AM $689.2
+0.04%
$23.45 million $12.53 million
Aug 2, 12 AM $688.92
+0.24%
$23.44 million $12.07 million
Aug 1, 11 PM $687.29
+0.01%
$23.38 million $12.03 million
Aug 1, 10 PM $687.23
+0.02%
$23.38 million $11.32 million
Aug 1, 9 PM $687.01
+0.13%
$23.37 million $11.32 million
Aug 1, 8 PM $686.14
+0.08%
$23.34 million $11.32 million
Aug 1, 7 PM $685.6
-0.11%
$23.33 million $11.04 million
Aug 1, 6 PM $686.32
-0.10%
$23.35 million $10.44 million
Aug 1, 5 PM $687.03
-0.09%
$23.37 million $9.97 million
Aug 1, 4 PM $687.65
-0.02%
$23.4 million $9.7 million
Aug 1, 3 PM $688.12
-0.04%
$23.41 million $9.47 million