Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 641.79
+0.00%
$ 21.9 million $ 1.87 million
2:09 PM $ 641.78
+0.00%
$ 21.83 million $ 1.87 million
2:08 PM $ 641.79
+0.00%
$ 21.83 million $ 1.87 million
2:07 PM $ 641.79
+0.00%
$ 21.83 million $ 1.87 million
2:06 PM $ 641.79
-0.29%
$ 21.83 million $ 1.87 million
2:05 PM $ 643.67
+0.00%
$ 21.83 million $ 1.87 million
2:04 PM $ 643.68
+0.00%
$ 21.9 million $ 1.87 million
2:03 PM $ 643.67
+0.00%
$ 21.9 million $ 1.87 million
2:02 PM $ 643.67
+0.00%
$ 21.9 million $ 1.87 million
2:01 PM $ 643.68
+0.14%
$ 21.9 million $ 1.87 million
2:00 PM $ 642.79
+0.00%
$ 21.9 million $ 1.87 million
1:59 PM $ 642.78
+0.00%
$ 21.87 million $ 1.87 million
1:58 PM $ 642.79
+0.00%
$ 21.87 million $ 1.87 million
1:57 PM $ 642.79
+0.00%
$ 21.87 million $ 1.87 million
1:56 PM $ 642.79
+0.01%
$ 21.87 million $ 1.87 million
1:55 PM $ 642.72
+0.00%
$ 21.87 million $ 1.87 million
1:54 PM $ 642.72
+0.00%
$ 21.87 million $ 1.87 million
1:53 PM $ 642.72
+0.00%
$ 21.87 million $ 1.87 million
1:52 PM $ 642.72
+0.00%
$ 21.87 million $ 1.87 million
1:51 PM $ 642.72
-0.15%
$ 21.87 million $ 1.88 million
1:50 PM $ 643.67
+0.00%
$ 21.87 million $ 1.88 million
1:49 PM $ 643.68
+0.00%
$ 21.9 million $ 1.88 million
1:48 PM $ 643.65
+0.00%
$ 21.9 million $ 1.88 million
1:47 PM $ 643.66
+0.00%
$ 21.9 million $ 1.88 million
1:46 PM $ 643.66
+0.08%
$ 21.9 million $ 1.87 million
1:45 PM $ 643.13
+0.01%
$ 21.9 million $ 1.87 million
1:44 PM $ 643.08
+0.00%
$ 21.88 million $ 1.87 million
1:43 PM $ 643.08
+0.00%
$ 21.88 million $ 1.87 million
1:42 PM $ 643.08
+0.00%
$ 21.88 million $ 1.87 million
1:41 PM $ 643.08
+0.16%
$ 21.88 million $ 1.87 million
1:40 PM $ 642.04
+0.00%
$ 21.88 million $ 1.87 million
1:39 PM $ 642.04
+0.00%
$ 21.84 million $ 1.87 million
1:38 PM $ 642.03
+0.00%
$ 21.84 million $ 1.87 million
1:37 PM $ 642.02
+0.00%
$ 21.84 million $ 1.87 million
1:36 PM $ 642.02
-0.16%
$ 21.84 million $ 1.87 million
1:35 PM $ 643.05
+0.00%
$ 21.84 million $ 1.88 million
1:34 PM $ 643.05
+0.00%
$ 21.88 million $ 1.88 million
1:33 PM $ 643.05
+0.00%
$ 21.88 million $ 1.88 million
1:32 PM $ 643.04
+0.00%
$ 21.88 million $ 1.88 million
1:31 PM $ 643.05
+0.21%
$ 21.88 million $ 1.88 million
1:30 PM $ 641.71
+0.00%
$ 21.88 million $ 1.88 million
1:29 PM $ 641.69
+0.00%
$ 21.83 million $ 1.88 million
1:28 PM $ 641.67
+0.00%
$ 21.83 million $ 1.88 million
1:27 PM $ 641.67
+0.00%
$ 21.83 million $ 1.87 million
1:26 PM $ 641.66
-0.02%
$ 21.83 million $ 1.87 million
1:25 PM $ 641.76
+0.00%
$ 21.83 million $ 1.87 million
1:24 PM $ 641.76
-0.01%
$ 21.83 million $ 1.87 million
1:23 PM $ 641.79
+0.00%
$ 21.83 million $ 1.87 million
1:22 PM $ 641.79
+0.00%
$ 21.83 million $ 1.87 million
1:21 PM $ 641.79
-0.05%
$ 21.83 million $ 1.87 million