Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 728.6
-0.46%
$ 24.79 million $ 4.94 million
May 28, 9 AM $ 731.97
+0.49%
$ 24.9 million $ 4.84 million
May 28, 8 AM $ 728.41
-0.33%
$ 24.78 million $ 4.67 million
May 28, 7 AM $ 730.83
+0.36%
$ 24.86 million $ 4.51 million
May 28, 6 AM $ 728.18
+0.09%
$ 24.77 million $ 4.44 million
May 28, 5 AM $ 727.52
+0.07%
$ 24.75 million $ 4.31 million
May 28, 4 AM $ 727.04
+0.32%
$ 24.74 million $ 4.04 million
May 28, 3 AM $ 724.69
-0.49%
$ 24.66 million $ 3.53 million
May 28, 2 AM $ 728.25
-0.57%
$ 24.78 million $ 3.44 million
May 28, 1 AM $ 732.42
+0.23%
$ 24.92 million $ 3.43 million
May 28, 12 AM $ 730.72
-0.26%
$ 24.86 million $ 3.35 million
May 27, 11 PM $ 732.63
-0.04%
$ 24.93 million $ 3.28 million
May 27, 10 PM $ 732.94
+0.00%
$ 24.94 million $ 3.25 million
May 27, 9 PM $ 732.92
-0.03%
$ 24.94 million $ 3.21 million
May 27, 8 PM $ 733.12
+0.10%
$ 24.94 million $ 3.24 million
May 27, 7 PM $ 732.35
+0.01%
$ 24.92 million $ 3.35 million
May 27, 6 PM $ 732.28
+0.34%
$ 24.91 million $ 3.36 million
May 27, 5 PM $ 729.79
-0.03%
$ 24.83 million $ 3.22 million
May 27, 4 PM $ 730.03
+0.03%
$ 24.84 million $ 3.27 million
May 27, 3 PM $ 729.81
-0.03%
$ 24.83 million $ 3.32 million
May 27, 2 PM $ 730.04
-0.43%
$ 24.84 million $ 3.33 million
May 27, 1 PM $ 733.22
-0.48%
$ 24.95 million $ 3.2 million
May 27, 12 PM $ 736.74
-0.04%
$ 25.07 million $ 3.04 million
May 27, 11 AM $ 737.04
-0.18%
$ 25.08 million $ 2.83 million
May 27, 10 AM $ 738.32
+0.24%
$ 25.12 million $ 2.78 million
May 27, 9 AM $ 736.53
+0.02%
$ 25.06 million $ 2.71 million
May 27, 8 AM $ 736.39
+0.43%
$ 25.05 million $ 2.85 million
May 27, 7 AM $ 733.21
+0.03%
$ 24.95 million $ 2.94 million
May 27, 6 AM $ 732.98
-0.01%
$ 24.94 million $ 2.96 million
May 27, 5 AM $ 733.06
+0.00%
$ 24.94 million $ 2.96 million
May 27, 4 AM $ 733.02
+0.00%
$ 24.94 million $ 2.93 million
May 27, 3 AM $ 732.99
-0.03%
$ 24.94 million $ 2.91 million
May 27, 2 AM $ 733.21
+0.09%
$ 24.95 million $ 2.88 million
May 27, 1 AM $ 732.56
+0.01%
$ 24.92 million $ 2.87 million
May 27, 12 AM $ 732.47
+0.00%
$ 24.92 million $ 3.03 million
May 26, 11 PM $ 732.45
+0.10%
$ 24.92 million $ 3.18 million
May 26, 10 PM $ 731.69
+0.03%
$ 24.89 million $ 3.2 million
May 26, 9 PM $ 731.49
+0.10%
$ 24.89 million $ 3.18 million
May 26, 8 PM $ 730.78
-0.03%
$ 24.86 million $ 3.17 million
May 26, 7 PM $ 731.02
+0.12%
$ 24.87 million $ 3.05 million
May 26, 6 PM $ 730.17
-0.05%
$ 24.84 million $ 3.01 million
May 26, 5 PM $ 730.55
+0.00%
$ 24.85 million $ 3.02 million
May 26, 4 PM $ 730.57
+0.05%
$ 24.86 million $ 2.99 million
May 26, 3 PM $ 730.17
-0.14%
$ 24.84 million $ 2.88 million
May 26, 2 PM $ 731.18
+0.30%
$ 24.88 million $ 2.85 million
May 26, 1 PM $ 729.02
+0.22%
$ 24.8 million $ 2.75 million
May 26, 12 PM $ 727.42
+0.01%
$ 24.75 million $ 2.74 million
May 26, 11 AM $ 727.32
+0.06%
$ 24.75 million $ 2.73 million
May 26, 10 AM $ 726.92
+0.12%
$ 24.73 million $ 2.71 million
May 26, 9 AM $ 726.03
+0.27%
$ 24.7 million $ 2.71 million