Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $688.12
-0.04%
$23.41 million $9.47 million
Aug 1, 2 PM $688.41
+0.01%
$23.42 million $9.42 million
Aug 1, 1 PM $688.34
-0.05%
$23.42 million $8.55 million
Aug 1, 12 PM $688.68
-0.06%
$23.43 million $8.57 million
Aug 1, 11 AM $689.14
+0.00%
$23.45 million $8.58 million
Aug 1, 10 AM $688.98
-0.06%
$23.44 million $7.97 million
Aug 1, 9 AM $689.37
+0.09%
$23.45 million $6.96 million
Aug 1, 8 AM $688.72
-0.10%
$23.43 million $6.28 million
Aug 1, 7 AM $689.38
+0.02%
$23.45 million $5.1 million
Aug 1, 6 AM $689.4
+0.04%
$23.45 million $4.14 million
Aug 1, 5 AM $689.1
-0.04%
$23.44 million $3.86 million
Aug 1, 4 AM $689.41
+0.01%
$23.46 million $2.83 million
Aug 1, 3 AM $689.31
+0.00%
$23.45 million $1.45 million
Aug 1, 2 AM $689.29
+0.00%
$23.45 million $1.31 million
Aug 1, 1 AM $689.26
+0.05%
$23.45 million $1.27 million
Aug 1, 12 AM $688.92
+0.14%
$23.44 million $1.14 million
Jul 31, 11 PM $688.01
-0.02%
$23.41 million $1.13 million
Jul 31, 10 PM $688.12
+0.09%
$23.41 million $1.12 million
Jul 31, 9 PM $687.45
-0.27%
$23.39 million $1.12 million
Jul 31, 8 PM $689.4
-0.43%
$23.46 million $1.12 million
Jul 31, 7 PM $692.47
+0.09%
$23.56 million $1.07 million
Jul 31, 6 PM $691.83
+0.04%
$23.54 million $1.09 million
Jul 31, 5 PM $691.67
+0.25%
$23.53 million $1.06 million
Jul 31, 4 PM $689.95
+0.42%
$23.47 million $1.07 million
Jul 31, 3 PM $687.08
-0.19%
$23.38 million $1.08 million
Jul 31, 2 PM $688.43
-0.23%
$23.42 million $1.11 million
Jul 31, 1 PM $689.96
-0.27%
$23.47 million $1.12 million
Jul 31, 12 PM $691.87
-0.31%
$23.54 million $1.11 million
Jul 31, 11 AM $694.05
-0.01%
$23.61 million $1.14 million
Jul 31, 10 AM $694.12
+0.13%
$23.62 million $1.15 million
Jul 31, 9 AM $693.25
-0.19%
$23.59 million $1.15 million
Jul 31, 8 AM $694.58
+0.13%
$23.63 million $1.16 million
Jul 31, 7 AM $693.66
+0.22%
$23.6 million $1.17 million
Jul 31, 6 AM $692.16
-0.23%
$23.55 million $1.18 million
Jul 31, 5 AM $693.77
+0.06%
$23.6 million $1.19 million
Jul 31, 4 AM $693.33
+0.31%
$23.59 million $1.19 million
Jul 31, 3 AM $691.19
+0.13%
$23.52 million $1.17 million
Jul 31, 2 AM $690.26
-0.17%
$23.48 million $1.15 million
Jul 31, 1 AM $691.45
-0.05%
$23.52 million $1.16 million
Jul 31, 12 AM $691.81
+0.21%
$23.54 million $1.2 million
Jul 30, 11 PM $690.39
+0.13%
$23.49 million $1.21 million
Jul 30, 10 PM $689.5
+0.16%
$23.46 million $1.21 million
Jul 30, 9 PM $688.37
+0.02%
$23.42 million $1.24 million
Jul 30, 8 PM $688.21
+0.32%
$23.41 million $1.25 million
Jul 30, 7 PM $686
+0.19%
$23.34 million $1.3 million
Jul 30, 6 PM $684.6
-0.03%
$23.29 million $1.33 million
Jul 30, 5 PM $684.76
+0.23%
$23.3 million $1.36 million
Jul 30, 4 PM $683.21
+0.09%
$23.24 million $1.37 million
Jul 30, 3 PM $682.75
+0.12%
$23.23 million $1.36 million
Jul 30, 2 PM $681.94
-0.13%
$23.2 million $1.35 million