Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $747.33
+0.10%
$25.43 million $1.51 million
Oct 1, 8 AM $746.58
-0.13%
$25.4 million $1.52 million
Oct 1, 7 AM $747.49
-0.57%
$25.43 million $1.5 million
Oct 1, 6 AM $751.79
-0.09%
$25.58 million $1.5 million
Oct 1, 5 AM $752.49
+0.33%
$25.6 million $1.52 million
Oct 1, 4 AM $750.04
+0.16%
$25.52 million $1.53 million
Oct 1, 3 AM $748.87
+0.21%
$25.48 million $1.54 million
Oct 1, 2 AM $747.33
+0.12%
$25.43 million $1.53 million
Oct 1, 1 AM $746.44
+0.15%
$25.4 million $1.55 million
Oct 1, 12 AM $745.26
-0.14%
$25.36 million $1.57 million
Sep 30, 11 PM $746.31
+0.15%
$25.39 million $1.56 million
Sep 30, 10 PM $745.21
+0.24%
$25.35 million $1.55 million
Sep 30, 9 PM $743.47
-0.11%
$25.29 million $1.55 million
Sep 30, 8 PM $744.27
-0.08%
$25.32 million $1.53 million
Sep 30, 7 PM $744.88
-0.17%
$25.34 million $1.45 million
Sep 30, 6 PM $746.11
-0.14%
$25.38 million $1.44 million
Sep 30, 5 PM $747.17
+0.05%
$25.42 million $1.48 million
Sep 30, 4 PM $746.78
-0.11%
$25.41 million $1.5 million
Sep 30, 3 PM $747.49
+0.00%
$25.43 million $1.51 million
Sep 30, 2 PM $747.47
+0.26%
$25.43 million $1.51 million
Sep 30, 1 PM $745.52
+0.21%
$25.36 million $1.49 million
Sep 30, 12 PM $743.97
+0.50%
$25.31 million $1.49 million
Sep 30, 11 AM $740.24
-0.09%
$25.18 million $1.47 million
Sep 30, 10 AM $740.9
-0.10%
$25.21 million $1.48 million
Sep 30, 9 AM $741.63
-0.04%
$25.23 million $1.48 million
Sep 30, 8 AM $742.02
-0.14%
$25.25 million $1.46 million
Sep 30, 7 AM $743.06
+0.32%
$25.28 million $1.47 million
Sep 30, 6 AM $740.73
-0.09%
$25.2 million $1.47 million
Sep 30, 5 AM $741.41
-0.15%
$25.22 million $1.54 million
Sep 30, 4 AM $742.53
+0.01%
$25.26 million $1.44 million
Sep 30, 3 AM $742.43
+0.05%
$25.26 million $1.54 million
Sep 30, 2 AM $742.02
-0.02%
$25.25 million $1.54 million
Sep 30, 1 AM $742.17
-0.04%
$25.25 million $1.51 million
Sep 30, 12 AM $742.47
-0.17%
$25.26 million $1.5 million
Sep 29, 11 PM $743.75
+0.10%
$25.3 million $1.52 million
Sep 29, 10 PM $743.01
+0.07%
$25.28 million $1.53 million
Sep 29, 9 PM $742.45
+0.02%
$25.26 million $1.53 million
Sep 29, 8 PM $742.36
+0.14%
$25.26 million $1.54 million
Sep 29, 7 PM $741.26
-0.16%
$25.22 million $1.54 million
Sep 29, 6 PM $742.45
+0.34%
$25.26 million $1.54 million
Sep 29, 5 PM $739.75
+0.04%
$25.17 million $1.49 million
Sep 29, 4 PM $739.56
-0.14%
$25.16 million $1.45 million
Sep 29, 3 PM $740.58
-0.36%
$25.2 million $1.42 million
Sep 29, 2 PM $743.27
+0.19%
$25.29 million $1.42 million
Sep 29, 1 PM $741.95
+0.03%
$25.24 million $1.42 million
Sep 29, 12 PM $741.75
-0.16%
$25.24 million $1.4 million
Sep 29, 11 AM $742.97
+0.19%
$25.28 million $1.39 million
Sep 29, 10 AM $741.55
+0.21%
$25.23 million $1.38 million
Sep 29, 9 AM $740.03
-0.12%
$25.18 million $1.38 million
Sep 29, 8 AM $740.85
-0.01%
$25.21 million $1.38 million