Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 11:35 PM | $ 741.88 | +0.00% | ||
| 11:34 PM | $ 741.87 | +0.00% | ||
| 11:33 PM | $ 741.87 | +0.07% | ||
| 11:32 PM | $ 741.34 | +0.00% | ||
| 11:31 PM | $ 741.34 | +0.00% | ||
| 11:30 PM | $ 741.33 | +0.00% | ||
| 11:29 PM | $ 741.34 | +0.00% | ||
| 11:28 PM | $ 741.33 | +0.00% | ||
| 11:27 PM | $ 741.3 | +0.00% | ||
| 11:26 PM | $ 741.3 | +0.00% | ||
| 11:25 PM | $ 741.3 | +0.06% | ||
| 11:24 PM | $ 740.87 | +0.00% | ||
| 11:23 PM | $ 740.88 | -0.01% | ||
| 11:22 PM | $ 740.95 | +0.00% | ||
| 11:21 PM | $ 740.96 | -0.02% | ||
| 11:20 PM | $ 741.08 | +0.00% | ||
| 11:19 PM | $ 741.11 | +0.00% | ||
| 11:18 PM | $ 741.11 | +0.01% | ||
| 11:17 PM | $ 741.03 | +0.00% | ||
| 11:16 PM | $ 741.03 | +0.01% | ||
| 11:15 PM | $ 740.95 | +0.03% | ||
| 11:14 PM | $ 740.76 | +0.00% | ||
| 11:13 PM | $ 740.76 | +0.05% | ||
| 11:12 PM | $ 740.41 | +0.00% | ||
| 11:11 PM | $ 740.26 | +0.00% | ||
| 11:10 PM | $ 740.29 | +0.02% | ||
| 11:09 PM | $ 740.16 | +0.00% | ||
| 11:08 PM | $ 740.15 | +0.00% | ||
| 11:07 PM | $ 740.14 | +0.00% | ||
| 11:06 PM | $ 740.14 | -0.02% | ||
| 11:05 PM | $ 740.27 | -0.01% | ||
| 11:04 PM | $ 740.38 | +0.00% | ||
| 11:03 PM | $ 740.39 | -0.01% | ||
| 11:02 PM | $ 740.44 | +0.00% | ||
| 11:01 PM | $ 740.44 | +0.00% | ||
| 11:00 PM | $ 740.47 | +0.02% | ||
| 10:59 PM | $ 740.33 | +0.00% | ||
| 10:58 PM | $ 740.33 | +0.01% | ||
| 10:57 PM | $ 740.24 | +0.00% | ||
| 10:56 PM | $ 740.24 | +0.02% | ||
| 10:55 PM | $ 740.08 | -0.01% | ||
| 10:54 PM | $ 740.19 | +0.00% | ||
| 10:53 PM | $ 740.19 | +0.00% | ||
| 10:52 PM | $ 740.18 | +0.00% | ||
| 10:51 PM | $ 740.19 | +0.00% | ||
| 10:50 PM | $ 740.17 | -0.01% | ||
| 10:49 PM | $ 740.23 | +0.00% | ||
| 10:48 PM | $ 740.24 | -0.01% | ||
| 10:47 PM | $ 740.3 | +0.00% | ||
| 10:46 PM | $ 740.31 | +0.00% | ||