Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 12
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 641.81
+0.00%
$ 21.9 million $ 1.87 million
3:05 PM $ 641.81
+0.00%
$ 21.9 million $ 1.87 million
3:04 PM $ 641.81
+0.01%
$ 21.84 million $ 1.87 million
3:03 PM $ 641.76
+0.00%
$ 21.84 million $ 1.87 million
3:02 PM $ 641.76
+0.00%
$ 21.84 million $ 1.87 million
3:01 PM $ 641.76
+0.00%
$ 21.84 million $ 1.87 million
3:00 PM $ 641.76
+0.01%
$ 21.84 million $ 1.87 million
2:59 PM $ 641.72
+0.00%
$ 21.83 million $ 1.87 million
2:58 PM $ 641.74
+0.00%
$ 21.83 million $ 1.87 million
2:57 PM $ 641.77
-0.29%
$ 21.83 million $ 1.87 million
2:56 PM $ 643.64
+0.00%
$ 21.83 million $ 1.87 million
2:55 PM $ 643.64
+0.00%
$ 21.83 million $ 1.87 million
2:54 PM $ 643.64
+0.00%
$ 21.9 million $ 1.87 million
2:53 PM $ 643.64
+0.00%
$ 21.9 million $ 1.87 million
2:52 PM $ 643.64
+0.03%
$ 21.9 million $ 1.87 million
2:51 PM $ 643.43
+0.00%
$ 21.9 million $ 1.88 million
2:50 PM $ 643.43
+0.00%
$ 21.9 million $ 1.88 million
2:49 PM $ 643.44
+0.00%
$ 21.89 million $ 1.88 million
2:48 PM $ 643.45
+0.00%
$ 21.89 million $ 1.88 million
2:47 PM $ 643.46
+0.00%
$ 21.89 million $ 1.88 million
2:46 PM $ 643.46
-0.01%
$ 21.89 million $ 1.88 million
2:45 PM $ 643.53
+0.00%
$ 21.89 million $ 1.88 million
2:44 PM $ 643.53
+0.00%
$ 21.89 million $ 1.88 million
2:43 PM $ 643.52
+0.00%
$ 21.89 million $ 1.88 million
2:42 PM $ 643.52
+0.00%
$ 21.89 million $ 1.88 million
2:41 PM $ 643.53
+0.27%
$ 21.89 million $ 1.88 million
2:40 PM $ 641.81
+0.00%
$ 21.89 million $ 1.88 million
2:39 PM $ 641.8
+0.00%
$ 21.84 million $ 1.88 million
2:38 PM $ 641.8
+0.00%
$ 21.84 million $ 1.88 million
2:37 PM $ 641.8
+0.00%
$ 21.84 million $ 1.88 million
2:36 PM $ 641.79
+0.00%
$ 21.84 million $ 1.88 million
2:35 PM $ 641.79
+0.00%
$ 21.84 million $ 1.88 million
2:34 PM $ 641.79
+0.00%
$ 21.84 million $ 1.88 million
2:33 PM $ 641.79
+0.00%
$ 21.84 million $ 1.88 million
2:32 PM $ 641.78
+0.00%
$ 21.84 million $ 1.88 million
2:31 PM $ 643.65
+0.00%
$ 21.84 million $ 1.88 million
2:30 PM $ 643.65
+0.00%
$ 21.84 million $ 1.88 million
2:29 PM $ 643.64
+0.00%
$ 21.9 million $ 1.88 million
2:28 PM $ 643.65
+0.00%
$ 21.9 million $ 1.88 million
2:27 PM $ 643.65
+0.00%
$ 21.9 million $ 1.88 million
2:26 PM $ 643.65
+0.18%
$ 21.9 million $ 1.88 million
2:25 PM $ 642.46
+0.00%
$ 21.9 million $ 1.88 million
2:24 PM $ 642.46
+0.00%
$ 21.86 million $ 1.88 million
2:23 PM $ 642.46
+0.00%
$ 21.86 million $ 1.88 million
2:22 PM $ 642.46
+0.00%
$ 21.86 million $ 1.88 million
2:21 PM $ 642.46
-0.10%
$ 21.86 million $ 1.88 million
2:20 PM $ 643.1
+0.00%
$ 21.86 million $ 1.88 million
2:19 PM $ 643.1
+0.00%
$ 21.88 million $ 1.88 million
2:18 PM $ 643.1
+0.00%
$ 21.88 million $ 1.88 million
2:17 PM $ 643.1
+0.00%
$ 21.88 million $ 1.88 million