Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 726.03
+0.27%
$ 24.7 million $ 2.71 million
May 26, 8 AM $ 724.08
-0.16%
$ 24.63 million $ 2.54 million
May 26, 7 AM $ 725.26
-0.19%
$ 24.68 million $ 2.45 million
May 26, 6 AM $ 726.64
+0.02%
$ 24.72 million $ 2.44 million
May 26, 5 AM $ 726.46
+0.08%
$ 24.72 million $ 2.45 million
May 26, 4 AM $ 725.85
-0.16%
$ 24.7 million $ 2.46 million
May 26, 3 AM $ 727.04
-0.03%
$ 24.74 million $ 2.48 million
May 26, 2 AM $ 727.22
+0.02%
$ 24.74 million $ 2.51 million
May 26, 1 AM $ 727.06
-0.16%
$ 24.74 million $ 2.48 million
May 26, 12 AM $ 727.93
-0.31%
$ 24.77 million $ 2.31 million
May 25, 11 PM $ 730.19
-0.05%
$ 24.84 million $ 2.17 million
May 25, 10 PM $ 730.58
-0.08%
$ 24.86 million $ 2.16 million
May 25, 9 PM $ 731.18
-0.05%
$ 24.88 million $ 2.14 million
May 25, 8 PM $ 731.54
-0.03%
$ 24.89 million $ 2.15 million
May 25, 7 PM $ 731.75
+0.03%
$ 24.9 million $ 2.14 million
May 25, 6 PM $ 731.52
+0.00%
$ 24.89 million $ 2.16 million
May 25, 5 PM $ 731.5
-0.04%
$ 24.89 million $ 2.16 million
May 25, 4 PM $ 731.76
+0.08%
$ 24.9 million $ 2.19 million
May 25, 3 PM $ 731.2
+0.04%
$ 24.88 million $ 2.21 million
May 25, 2 PM $ 730.95
-0.10%
$ 24.87 million $ 2.19 million
May 25, 1 PM $ 731.67
+0.02%
$ 24.89 million $ 2.18 million
May 25, 12 PM $ 731.54
-0.01%
$ 24.89 million $ 2.17 million
May 25, 11 AM $ 731.59
-0.01%
$ 24.89 million $ 2.22 million
May 25, 10 AM $ 731.67
+0.00%
$ 24.89 million $ 2.25 million
May 25, 9 AM $ 731.68
+0.06%
$ 24.89 million $ 2.26 million
May 25, 8 AM $ 731.25
-0.05%
$ 24.88 million $ 2.27 million
May 25, 7 AM $ 731.63
-0.10%
$ 24.89 million $ 2.29 million
May 25, 6 AM $ 732.34
-0.01%
$ 24.92 million $ 2.24 million
May 25, 5 AM $ 732.45
+0.00%
$ 24.92 million $ 2.22 million
May 25, 4 AM $ 732.42
+0.16%
$ 24.92 million $ 2.24 million
May 25, 3 AM $ 731.27
+0.18%
$ 24.88 million $ 2.25 million
May 25, 2 AM $ 729.95
+0.00%
$ 24.83 million $ 2.18 million
May 25, 1 AM $ 729.91
+0.00%
$ 24.83 million $ 2.21 million
May 25, 12 AM $ 729.95
+0.02%
$ 24.83 million $ 2.21 million
May 24, 11 PM $ 729.78
+0.08%
$ 24.83 million $ 2.2 million
May 24, 10 PM $ 729.17
+0.27%
$ 24.81 million $ 2.17 million
May 24, 9 PM $ 727.23
-0.37%
$ 24.74 million $ 2.19 million
May 24, 8 PM $ 729.92
+0.06%
$ 24.83 million $ 2.21 million
May 24, 7 PM $ 729.49
+0.17%
$ 24.82 million $ 2.24 million
May 24, 6 PM $ 728.27
-0.10%
$ 24.78 million $ 2.23 million
May 24, 5 PM $ 729.01
-0.05%
$ 24.8 million $ 2.29 million
May 24, 4 PM $ 729.37
+0.23%
$ 24.81 million $ 2.29 million
May 24, 3 PM $ 727.67
-0.10%
$ 24.76 million $ 2.27 million
May 24, 2 PM $ 728.4
+0.03%
$ 24.78 million $ 2.29 million
May 24, 1 PM $ 728.15
-0.17%
$ 24.77 million $ 2.29 million
May 24, 12 PM $ 729.39
+0.06%
$ 24.82 million $ 2.3 million
May 24, 11 AM $ 728.96
-0.12%
$ 24.8 million $ 2.3 million
May 24, 10 AM $ 729.8
-0.02%
$ 24.83 million $ 2.28 million
May 24, 9 AM $ 729.98
+0.10%
$ 24.84 million $ 2.26 million
May 24, 8 AM $ 729.24
-0.09%
$ 24.81 million $ 2.24 million