Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $740.85
-0.01%
$25.21 million $1.38 million
Sep 29, 7 AM $740.99
+0.14%
$25.21 million $1.38 million
Sep 29, 6 AM $739.97
+0.43%
$25.18 million $1.37 million
Sep 29, 5 AM $736.83
-0.02%
$25.07 million $1.38 million
Sep 29, 4 AM $737.02
-0.05%
$25.08 million $1.36 million
Sep 29, 3 AM $737.53
+0.03%
$25.09 million $1.34 million
Sep 29, 2 AM $737.22
-0.19%
$25.08 million $1.34 million
Sep 29, 1 AM $738.6
-0.01%
$25.13 million $1.31 million
Sep 29, 12 AM $738.66
-0.31%
$25.13 million $1.3 million
Sep 28, 11 PM $741.03
-0.01%
$25.21 million $1.34 million
Sep 28, 10 PM $741.11
+0.10%
$25.21 million $1.32 million
Sep 28, 9 PM $740.41
+0.08%
$25.19 million $1.3 million
Sep 28, 8 PM $739.82
-0.02%
$25.17 million $1.28 million
Sep 28, 7 PM $739.97
-0.27%
$25.18 million $1.27 million
Sep 28, 6 PM $741.99
+0.06%
$25.24 million $1.26 million
Sep 28, 5 PM $741.57
+0.06%
$25.23 million $1.24 million
Sep 28, 4 PM $741.13
+0.25%
$25.21 million $1.2 million
Sep 28, 3 PM $739.28
+0.39%
$25.15 million $1.15 million
Sep 28, 2 PM $736.43
-0.79%
$25.06 million $1.13 million
Sep 28, 1 PM $742.35
-0.32%
$25.26 million $1.07 million
Sep 28, 12 PM $744.76
+0.35%
$25.34 million $1.04 million
Sep 28, 11 AM $742.13
+0.07%
$25.25 million $1.02 million
Sep 28, 10 AM $741.62
+0.03%
$25.23 million $1 million
Sep 28, 9 AM $741.38
+0.00%
$25.22 million $978,613
Sep 28, 8 AM $741.4
-0.08%
$25.22 million $946,690
Sep 28, 7 AM $742
-0.04%
$25.24 million $923,950
Sep 28, 6 AM $742.3
-0.04%
$25.25 million $897,883
Sep 28, 5 AM $742.57
-0.08%
$25.26 million $868,563
Sep 28, 4 AM $743.16
+0.05%
$25.28 million $857,640
Sep 28, 3 AM $742.78
-0.09%
$25.27 million $858,091
Sep 28, 2 AM $743.41
-0.23%
$25.29 million $849,394
Sep 28, 1 AM $745.14
-0.18%
$25.35 million $845,676
Sep 28, 12 AM $746.5
-0.19%
$25.4 million $827,589
Sep 27, 11 PM $747.95
+0.19%
$25.45 million $785,556
Sep 27, 10 PM $746.55
-0.32%
$25.4 million $780,398
Sep 27, 9 PM $748.98
+0.02%
$25.48 million $773,417
Sep 27, 8 PM $748.83
-0.08%
$25.48 million $774,161
Sep 27, 7 PM $749.42
-0.01%
$25.5 million $768,172
Sep 27, 6 PM $749.47
+0.00%
$25.5 million $765,944
Sep 27, 5 PM $749.47
+0.16%
$25.5 million $758,394
Sep 27, 4 PM $748.26
+0.03%
$25.46 million $763,784
Sep 27, 3 PM $748.03
-0.01%
$25.45 million $759,898
Sep 27, 2 PM $748.08
+0.00%
$25.45 million $763,208
Sep 27, 1 PM $748.11
-0.07%
$25.45 million $762,683
Sep 27, 12 PM $748.63
-0.01%
$25.47 million $762,859
Sep 27, 11 AM $748.71
-0.08%
$25.47 million $763,769
Sep 27, 10 AM $749.33
-0.01%
$25.49 million $761,369
Sep 27, 9 AM $749.41
-0.02%
$25.5 million $757,572
Sep 27, 8 AM $749.57
+0.12%
$25.5 million $760,411
Sep 27, 7 AM $748.7
+0.02%
$25.47 million $752,641