Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 588.59
-0.28%
$ 20.03 million $ 1.29 million
Mar 26, 1 AM $ 590.08
+0.09%
$ 20.08 million $ 1.27 million
Mar 26, 12 AM $ 589.55
+0.20%
$ 20.06 million $ 1.24 million
Mar 25, 11 PM $ 588.51
-0.05%
$ 20.02 million $ 1.24 million
Mar 25, 10 PM $ 588.79
-0.10%
$ 20.03 million $ 1.24 million
Mar 25, 9 PM $ 589.36
-0.02%
$ 20.05 million $ 1.28 million
Mar 25, 8 PM $ 589.49
+0.09%
$ 20.06 million $ 1.27 million
Mar 25, 7 PM $ 588.93
+0.07%
$ 20.04 million $ 1.3 million
Mar 25, 6 PM $ 588.49
-0.32%
$ 20.02 million $ 1.29 million
Mar 25, 5 PM $ 590.21
+0.01%
$ 20.08 million $ 1.29 million
Mar 25, 4 PM $ 590.02
+0.18%
$ 20.07 million $ 1.28 million
Mar 25, 3 PM $ 588.96
-0.38%
$ 20.04 million $ 1.28 million
Mar 25, 2 PM $ 591.21
+0.26%
$ 20.11 million $ 1.3 million
Mar 25, 1 PM $ 589.68
-0.28%
$ 20.06 million $ 1.31 million
Mar 25, 12 PM $ 591.33
-0.17%
$ 20.12 million $ 1.32 million
Mar 25, 11 AM $ 592.36
+0.07%
$ 20.15 million $ 1.33 million
Mar 25, 10 AM $ 591.96
+0.08%
$ 20.14 million $ 1.31 million
Mar 25, 9 AM $ 591.49
+0.03%
$ 20.12 million $ 1.3 million
Mar 25, 8 AM $ 591.29
+0.09%
$ 20.12 million $ 1.3 million
Mar 25, 7 AM $ 590.77
+0.15%
$ 20.1 million $ 1.31 million
Mar 25, 6 AM $ 589.9
+0.01%
$ 20.07 million $ 1.33 million
Mar 25, 5 AM $ 589.8
-0.10%
$ 20.07 million $ 1.32 million
Mar 25, 4 AM $ 590.36
+0.06%
$ 20.09 million $ 1.31 million
Mar 25, 3 AM $ 590.14
+0.13%
$ 20.08 million $ 1.33 million
Mar 25, 2 AM $ 589.37
-0.20%
$ 20.05 million $ 1.33 million
Mar 25, 1 AM $ 590.53
-0.16%
$ 20.09 million $ 1.36 million
Mar 25, 12 AM $ 591.47
+0.13%
$ 20.12 million $ 1.38 million
Mar 24, 11 PM $ 590.7
+0.03%
$ 20.1 million $ 1.37 million
Mar 24, 10 PM $ 590.54
-0.08%
$ 20.09 million $ 1.36 million
Mar 24, 9 PM $ 591.19
+0.06%
$ 20.11 million $ 1.31 million
Mar 24, 8 PM $ 590.83
+0.89%
$ 20.1 million $ 1.32 million
Mar 24, 7 PM $ 585.62
-0.28%
$ 19.92 million $ 1.29 million
Mar 24, 6 PM $ 587.26
+0.14%
$ 19.98 million $ 1.3 million
Mar 24, 5 PM $ 586.46
-0.20%
$ 19.95 million $ 1.29 million
Mar 24, 4 PM $ 587.61
-0.07%
$ 19.99 million $ 1.3 million
Mar 24, 3 PM $ 588.05
-0.03%
$ 20.01 million $ 1.33 million
Mar 24, 2 PM $ 588.24
+0.41%
$ 20.01 million $ 1.31 million
Mar 24, 1 PM $ 585.82
-0.31%
$ 19.93 million $ 1.29 million
Mar 24, 12 PM $ 587.66
-0.18%
$ 19.99 million $ 1.28 million
Mar 24, 11 AM $ 588.72
-0.28%
$ 20.03 million $ 1.28 million
Mar 24, 10 AM $ 590.37
-0.01%
$ 20.09 million $ 1.32 million
Mar 24, 9 AM $ 590.42
+0.06%
$ 20.09 million $ 1.33 million
Mar 24, 8 AM $ 590.11
-0.30%
$ 20.08 million $ 1.32 million
Mar 24, 7 AM $ 591.9
+0.29%
$ 20.14 million $ 1.28 million
Mar 24, 6 AM $ 590
+0.52%
$ 20.07 million $ 1.25 million
Mar 24, 5 AM $ 586.94
-0.03%
$ 19.97 million $ 1.28 million
Mar 24, 4 AM $ 587.15
-0.01%
$ 19.98 million $ 1.27 million
Mar 24, 3 AM $ 587.23
+0.05%
$ 19.98 million $ 1.26 million
Mar 24, 2 AM $ 586.95
+0.00%
$ 19.97 million $ 1.26 million
Mar 24, 1 AM $ 586.94
-0.31%
$ 19.97 million $ 1.25 million