Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $681.94
-0.13%
$23.2 million $1.35 million
Jul 30, 1 PM $682.76
+1.10%
$23.23 million $1.35 million
Jul 30, 12 PM $675.31
+0.18%
$22.98 million $1.34 million
Jul 30, 11 AM $674.1
+0.44%
$22.93 million $1.34 million
Jul 30, 10 AM $671.12
+0.21%
$22.83 million $1.32 million
Jul 30, 9 AM $669.72
+0.18%
$22.79 million $1.31 million
Jul 30, 8 AM $668.55
+0.31%
$22.75 million $1.31 million
Jul 30, 7 AM $666.51
-0.11%
$22.68 million $1.29 million
Jul 30, 6 AM $667.22
-0.14%
$22.7 million $1.29 million
Jul 30, 5 AM $668.16
+0.10%
$22.73 million $1.3 million
Jul 30, 4 AM $667.45
-0.30%
$22.71 million $1.33 million
Jul 30, 3 AM $669.42
-0.06%
$22.78 million $1.33 million
Jul 30, 2 AM $669.83
-0.38%
$22.79 million $1.32 million
Jul 30, 1 AM $672.38
+0.52%
$22.88 million $1.28 million
Jul 30, 12 AM $668.92
+0.04%
$22.76 million $1.26 million
Jul 29, 11 PM $668.64
+0.25%
$22.75 million $1.23 million
Jul 29, 10 PM $666.95
+0.89%
$22.69 million $1.25 million
Jul 29, 9 PM $661.07
-0.39%
$22.49 million $1.23 million
Jul 29, 8 PM $663.67
-0.38%
$22.58 million $1.23 million
Jul 29, 7 PM $666.2
-2.22%
$22.67 million $1.2 million
Jul 29, 6 PM $681.2
+1.13%
$23.18 million $1.15 million
Jul 29, 5 PM $673.16
+0.51%
$22.9 million $1.13 million
Jul 29, 4 PM $669.67
+0.18%
$22.78 million $1.71 million
Jul 29, 3 PM $668.44
-0.49%
$22.74 million $1.71 million
Jul 29, 2 PM $671.74
-0.35%
$22.85 million $1.71 million
Jul 29, 1 PM $674.12
-0.51%
$22.93 million $1.69 million
Jul 29, 12 PM $677.54
-0.29%
$23.05 million $1.69 million
Jul 29, 11 AM $679.52
+0.12%
$23.12 million $1.67 million
Jul 29, 10 AM $678.7
-0.23%
$23.09 million $1.67 million
Jul 29, 9 AM $680.24
+0.36%
$23.14 million $1.67 million
Jul 29, 8 AM $677.78
-0.01%
$23.06 million $1.65 million
Jul 29, 7 AM $677.83
-0.04%
$23.06 million $1.66 million
Jul 29, 6 AM $678.1
+0.35%
$23.07 million $1.65 million
Jul 29, 5 AM $675.78
+0.25%
$22.99 million $1.67 million
Jul 29, 4 AM $674.01
+0.09%
$22.93 million $1.66 million
Jul 29, 3 AM $673.37
-0.47%
$22.91 million $1.66 million
Jul 29, 2 AM $676.58
+0.16%
$23.02 million $1.68 million
Jul 29, 1 AM $675.49
-0.75%
$22.98 million $1.68 million
Jul 29, 12 AM $680.58
-0.15%
$23.15 million $1.65 million
Jul 28, 11 PM $681.62
+0.99%
$23.19 million $1.66 million
Jul 28, 10 PM $674.97
-0.68%
$22.96 million $1.64 million
Jul 28, 9 PM $679.58
+0.11%
$23.12 million $1.63 million
Jul 28, 8 PM $678.83
+0.04%
$23.1 million $1.61 million
Jul 28, 7 PM $678.59
-0.07%
$23.09 million $1.6 million
Jul 28, 6 PM $679.09
-0.02%
$23.1 million $1.59 million
Jul 28, 5 PM $679.18
-0.33%
$23.11 million $1.62 million
Jul 28, 4 PM $681.44
+0.15%
$23.18 million $1.67 million
Jul 28, 3 PM $680.43
+0.65%
$23.15 million $1.69 million
Jul 28, 2 PM $676.06
+0.47%
$23 million $1.69 million
Jul 28, 1 PM $672.87
-1.08%
$22.89 million $1.78 million