Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 12:04 AM | $ 741.76 | +0.00% | ||
| 12:03 AM | $ 741.76 | +0.00% | ||
| 12:02 AM | $ 741.79 | +0.00% | ||
| 12:01 AM | $ 741.79 | +0.00% | ||
| 12:00 AM | $ 741.81 | +0.01% | ||
| 11:59 PM | $ 741.75 | +0.00% | ||
| 11:58 PM | $ 741.75 | -0.05% | ||
| 11:57 PM | $ 742.15 | +0.00% | ||
| 11:56 PM | $ 741.91 | +0.00% | ||
| 11:55 PM | $ 741.91 | +0.00% | ||
| 11:54 PM | $ 741.92 | +0.00% | ||
| 11:53 PM | $ 741.92 | +0.04% | ||
| 11:52 PM | $ 741.65 | +0.00% | ||
| 11:51 PM | $ 741.64 | +0.00% | ||
| 11:50 PM | $ 741.64 | +0.01% | ||
| 11:49 PM | $ 741.6 | +0.00% | ||
| 11:48 PM | $ 741.6 | +0.04% | ||
| 11:47 PM | $ 741.33 | +0.00% | ||
| 11:46 PM | $ 741.33 | +0.00% | ||
| 11:45 PM | $ 741.33 | +0.00% | ||
| 11:44 PM | $ 741.36 | +0.00% | ||
| 11:43 PM | $ 741.36 | -0.10% | ||
| 11:42 PM | $ 742.12 | +0.00% | ||
| 11:41 PM | $ 742.4 | +0.00% | ||
| 11:40 PM | $ 742.41 | +0.00% | ||
| 11:39 PM | $ 742.4 | +0.00% | ||
| 11:38 PM | $ 742.4 | +0.03% | ||
| 11:37 PM | $ 742.17 | +0.00% | ||
| 11:36 PM | $ 741.89 | +0.00% | ||
| 11:35 PM | $ 741.88 | +0.00% | ||
| 11:34 PM | $ 741.87 | +0.00% | ||
| 11:33 PM | $ 741.87 | +0.07% | ||
| 11:32 PM | $ 741.34 | +0.00% | ||
| 11:31 PM | $ 741.34 | +0.00% | ||
| 11:30 PM | $ 741.33 | +0.00% | ||
| 11:29 PM | $ 741.34 | +0.00% | ||
| 11:28 PM | $ 741.33 | +0.00% | ||
| 11:27 PM | $ 741.3 | +0.00% | ||
| 11:26 PM | $ 741.3 | +0.00% | ||
| 11:25 PM | $ 741.3 | +0.06% | ||
| 11:24 PM | $ 740.87 | +0.00% | ||
| 11:23 PM | $ 740.88 | -0.01% | ||
| 11:22 PM | $ 740.95 | +0.00% | ||
| 11:21 PM | $ 740.96 | -0.02% | ||
| 11:20 PM | $ 741.08 | +0.00% | ||
| 11:19 PM | $ 741.11 | +0.00% | ||
| 11:18 PM | $ 741.11 | +0.01% | ||
| 11:17 PM | $ 741.03 | +0.00% | ||
| 11:16 PM | $ 741.03 | +0.01% | ||
| 11:15 PM | $ 740.95 | +0.03% | ||