Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 13
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 641.85
+0.00%
$ 21.9 million $ 1.86 million
3:59 PM $ 641.84
+0.00%
$ 21.84 million $ 1.86 million
3:58 PM $ 641.81
+0.00%
$ 21.84 million $ 1.86 million
3:57 PM $ 641.81
+0.00%
$ 21.84 million $ 1.86 million
3:56 PM $ 641.78
+0.00%
$ 21.84 million $ 1.86 million
3:55 PM $ 641.78
+0.00%
$ 21.84 million $ 1.86 million
3:54 PM $ 641.78
+0.00%
$ 21.83 million $ 1.86 million
3:53 PM $ 641.76
+0.00%
$ 21.83 million $ 1.86 million
3:52 PM $ 641.76
-0.03%
$ 21.83 million $ 1.86 million
3:51 PM $ 641.97
+0.00%
$ 21.83 million $ 1.85 million
3:50 PM $ 641.98
+0.00%
$ 21.83 million $ 1.85 million
3:49 PM $ 641.98
+0.00%
$ 21.84 million $ 1.85 million
3:48 PM $ 641.98
+0.00%
$ 21.84 million $ 1.85 million
3:47 PM $ 641.98
-0.02%
$ 21.84 million $ 1.85 million
3:46 PM $ 642.13
+0.00%
$ 21.84 million $ 1.85 million
3:45 PM $ 642.12
+0.00%
$ 21.84 million $ 1.85 million
3:44 PM $ 642.13
+0.00%
$ 21.85 million $ 1.85 million
3:43 PM $ 642.13
+0.00%
$ 21.85 million $ 1.85 million
3:42 PM $ 642.12
-0.23%
$ 21.85 million $ 1.85 million
3:41 PM $ 643.62
+0.00%
$ 21.85 million $ 1.85 million
3:40 PM $ 643.62
+0.00%
$ 21.85 million $ 1.85 million
3:39 PM $ 643.62
+0.00%
$ 21.9 million $ 1.85 million
3:38 PM $ 643.62
+0.00%
$ 21.9 million $ 1.85 million
3:37 PM $ 643.62
+0.00%
$ 21.9 million $ 1.85 million
3:36 PM $ 643.64
+0.00%
$ 21.9 million $ 1.85 million
3:35 PM $ 643.64
+0.00%
$ 21.9 million $ 1.85 million
3:34 PM $ 643.64
+0.00%
$ 21.9 million $ 1.85 million
3:33 PM $ 643.64
+0.00%
$ 21.9 million $ 1.85 million
3:32 PM $ 643.64
+0.21%
$ 21.9 million $ 1.85 million
3:31 PM $ 642.27
+0.00%
$ 21.9 million $ 1.86 million
3:30 PM $ 642.27
+0.00%
$ 21.9 million $ 1.86 million
3:29 PM $ 642.27
+0.00%
$ 21.85 million $ 1.86 million
3:28 PM $ 642.25
+0.00%
$ 21.85 million $ 1.86 million
3:27 PM $ 642.25
-0.21%
$ 21.85 million $ 1.86 million
3:26 PM $ 643.63
+0.00%
$ 21.85 million $ 1.86 million
3:25 PM $ 643.64
+0.00%
$ 21.85 million $ 1.86 million
3:24 PM $ 643.64
+0.00%
$ 21.9 million $ 1.86 million
3:23 PM $ 643.61
+0.00%
$ 21.9 million $ 1.86 million
3:22 PM $ 643.61
+0.06%
$ 21.9 million $ 1.86 million
3:21 PM $ 643.22
+0.00%
$ 21.9 million $ 1.86 million
3:20 PM $ 643.22
+0.00%
$ 21.9 million $ 1.86 million
3:19 PM $ 643.22
+0.00%
$ 21.88 million $ 1.86 million
3:18 PM $ 643.23
+0.00%
$ 21.88 million $ 1.86 million
3:17 PM $ 643.22
+0.22%
$ 21.88 million $ 1.86 million
3:16 PM $ 641.78
+0.00%
$ 21.88 million $ 1.86 million
3:15 PM $ 641.77
+0.00%
$ 21.88 million $ 1.86 million
3:14 PM $ 641.77
-0.01%
$ 21.83 million $ 1.86 million
3:13 PM $ 641.82
+0.00%
$ 21.83 million $ 1.86 million
3:12 PM $ 641.83
-0.29%
$ 21.83 million $ 1.86 million
3:11 PM $ 643.7
+0.00%
$ 21.83 million $ 1.87 million