Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 586.94
-0.31%
$ 19.97 million $ 1.25 million
Mar 24, 12 AM $ 588.77
-0.38%
$ 20.03 million $ 1.28 million
Mar 23, 11 PM $ 590.99
-0.15%
$ 20.11 million $ 1.38 million
Mar 23, 10 PM $ 591.87
+0.21%
$ 20.14 million $ 1.36 million
Mar 23, 9 PM $ 590.61
+0.02%
$ 20.09 million $ 1.36 million
Mar 23, 8 PM $ 590.48
-0.03%
$ 20.09 million $ 1.34 million
Mar 23, 7 PM $ 590.69
-0.38%
$ 20.1 million $ 1.33 million
Mar 23, 6 PM $ 592.87
+0.20%
$ 20.17 million $ 1.3 million
Mar 23, 5 PM $ 591.65
+0.30%
$ 20.13 million $ 1.31 million
Mar 23, 4 PM $ 589.87
-0.11%
$ 20.07 million $ 1.27 million
Mar 23, 3 PM $ 590.63
-0.76%
$ 20.09 million $ 1.22 million
Mar 23, 2 PM $ 595.17
+0.10%
$ 20.25 million $ 1.21 million
Mar 23, 1 PM $ 594.58
-0.18%
$ 20.23 million $ 1.21 million
Mar 23, 12 PM $ 595.66
+0.71%
$ 20.27 million $ 1.22 million
Mar 23, 11 AM $ 591.96
+2.34%
$ 20.14 million $ 1.22 million
Mar 23, 10 AM $ 578.36
+0.08%
$ 19.68 million $ 1.15 million
Mar 23, 9 AM $ 577.88
-0.19%
$ 19.66 million $ 1.14 million
Mar 23, 8 AM $ 579
+0.75%
$ 19.7 million $ 1.13 million
Mar 23, 7 AM $ 574.69
-0.18%
$ 19.55 million $ 1.12 million
Mar 23, 6 AM $ 575.74
-0.34%
$ 19.59 million $ 1.12 million
Mar 23, 5 AM $ 577.68
-0.26%
$ 19.65 million $ 1.09 million
Mar 23, 4 AM $ 579.19
+0.07%
$ 19.71 million $ 1.08 million
Mar 23, 3 AM $ 579.15
-0.18%
$ 19.7 million $ 1.08 million
Mar 23, 2 AM $ 580.18
-0.25%
$ 19.74 million $ 1.07 million
Mar 23, 1 AM $ 581.66
+0.10%
$ 19.79 million $ 1.06 million
Mar 23, 12 AM $ 581.04
-0.67%
$ 19.77 million $ 1 million
Mar 22, 11 PM $ 584.95
-0.12%
$ 19.9 million $ 905,417
Mar 22, 10 PM $ 585.68
+0.07%
$ 19.93 million $ 912,745
Mar 22, 9 PM $ 585.28
-0.01%
$ 19.91 million $ 918,147
Mar 22, 8 PM $ 585.37
-0.04%
$ 19.92 million $ 920,420
Mar 22, 7 PM $ 585.59
+0.01%
$ 19.92 million $ 917,419
Mar 22, 6 PM $ 585.51
-0.10%
$ 19.92 million $ 925,794
Mar 22, 5 PM $ 586.1
-0.04%
$ 19.94 million $ 921,019
Mar 22, 4 PM $ 586.35
-0.06%
$ 19.95 million $ 921,912
Mar 22, 3 PM $ 586.73
-0.08%
$ 19.96 million $ 922,292
Mar 22, 2 PM $ 587.22
-0.07%
$ 19.98 million $ 923,119
Mar 22, 1 PM $ 587.63
+0.00%
$ 19.99 million $ 941,378
Mar 22, 12 PM $ 587.63
+0.10%
$ 19.99 million $ 924,508
Mar 22, 11 AM $ 587.04
-0.08%
$ 19.97 million $ 930,720
Mar 22, 10 AM $ 587.54
+0.03%
$ 19.99 million $ 925,485
Mar 22, 9 AM $ 587.38
-0.01%
$ 19.98 million $ 920,949
Mar 22, 8 AM $ 587.41
+0.03%
$ 19.99 million $ 928,556
Mar 22, 7 AM $ 587.26
-0.13%
$ 19.98 million $ 938,666
Mar 22, 6 AM $ 588.02
+0.01%
$ 20.01 million $ 933,095
Mar 22, 5 AM $ 587.97
+0.03%
$ 20 million $ 934,719
Mar 22, 4 AM $ 587.82
+0.02%
$ 20 million $ 934,624
Mar 22, 3 AM $ 587.72
+0.08%
$ 20 million $ 933,108
Mar 22, 2 AM $ 587.24
+0.15%
$ 19.98 million $ 932,644
Mar 22, 1 AM $ 586.34
+0.00%
$ 19.95 million $ 930,857
Mar 22, 12 AM $ 586.37
-0.01%
$ 19.95 million $ 937,423