Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $748.7
+0.02%
$25.47 million $752,641
Sep 27, 6 AM $748.57
+0.02%
$25.47 million $756,628
Sep 27, 5 AM $748.45
+0.01%
$25.46 million $755,225
Sep 27, 4 AM $748.4
+0.05%
$25.46 million $755,120
Sep 27, 3 AM $748.04
+0.05%
$25.45 million $751,424
Sep 27, 2 AM $747.66
-0.01%
$25.44 million $748,851
Sep 27, 1 AM $747.77
+0.03%
$25.44 million $749,709
Sep 27, 12 AM $747.55
+0.07%
$25.43 million $747,773
Sep 26, 11 PM $747.05
-0.06%
$25.42 million $790,654
Sep 26, 10 PM $747.5
+0.07%
$25.43 million $821,281
Sep 26, 9 PM $746.94
-0.04%
$25.41 million $858,769
Sep 26, 8 PM $747.18
-0.04%
$25.42 million $867,693
Sep 26, 7 PM $747.51
-0.02%
$25.43 million $898,791
Sep 26, 6 PM $747.63
-0.01%
$25.44 million $938,153
Sep 26, 5 PM $747.71
-0.01%
$25.44 million $966,023
Sep 26, 4 PM $747.72
-0.02%
$25.44 million $991,147
Sep 26, 3 PM $747.88
+0.05%
$25.44 million $1.04 million
Sep 26, 2 PM $747.49
+0.06%
$25.43 million $1.21 million
Sep 26, 1 PM $747.07
-0.03%
$25.42 million $1.26 million
Sep 26, 12 PM $747.31
-0.02%
$25.43 million $1.3 million
Sep 26, 11 AM $747.46
+0.01%
$25.43 million $1.32 million
Sep 26, 10 AM $747.42
+0.02%
$25.43 million $1.34 million
Sep 26, 9 AM $747.26
+0.03%
$25.42 million $1.35 million
Sep 26, 8 AM $747.04
-0.03%
$25.42 million $1.36 million
Sep 26, 7 AM $747.3
-0.04%
$25.42 million $1.38 million
Sep 26, 6 AM $747.54
+0.00%
$25.43 million $1.4 million
Sep 26, 5 AM $747.56
+0.00%
$25.43 million $1.42 million
Sep 26, 4 AM $747.57
-0.04%
$25.43 million $1.44 million
Sep 26, 3 AM $747.84
+0.05%
$25.44 million $1.45 million
Sep 26, 2 AM $747.44
+0.04%
$25.43 million $1.48 million
Sep 26, 1 AM $747.14
+0.15%
$25.42 million $1.5 million
Sep 26, 12 AM $746.02
-0.35%
$25.38 million $1.52 million
Sep 25, 11 PM $748.61
+0.00%
$25.47 million $1.5 million
Sep 25, 10 PM $748.57
+0.03%
$25.47 million $1.49 million
Sep 25, 9 PM $748.34
+0.03%
$25.46 million $1.47 million
Sep 25, 8 PM $748.1
+0.05%
$25.45 million $1.49 million
Sep 25, 7 PM $747.73
+0.03%
$25.44 million $1.49 million
Sep 25, 6 PM $747.5
-0.06%
$25.43 million $1.48 million
Sep 25, 5 PM $747.96
+0.03%
$25.45 million $1.5 million
Sep 25, 4 PM $747.77
+0.37%
$25.44 million $1.49 million
Sep 25, 3 PM $745.04
-0.07%
$25.35 million $1.47 million
Sep 25, 2 PM $745.58
-0.31%
$25.37 million $1.32 million
Sep 25, 1 PM $747.88
+0.09%
$25.44 million $1.27 million
Sep 25, 12 PM $747.2
-0.32%
$25.42 million $1.26 million
Sep 25, 11 AM $749.61
+0.17%
$25.5 million $1.25 million
Sep 25, 10 AM $748.38
-0.02%
$25.46 million $1.25 million
Sep 25, 9 AM $748.51
-0.05%
$25.47 million $1.24 million
Sep 25, 8 AM $748.9
+0.27%
$25.48 million $1.27 million
Sep 25, 7 AM $746.91
-0.05%
$25.41 million $1.27 million
Sep 25, 6 AM $747.27
+0.07%
$25.42 million $1.29 million