Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $672.87
-1.08%
$22.89 million $1.78 million
Jul 28, 12 PM $680.2
+0.20%
$23.14 million $1.82 million
Jul 28, 11 AM $678.81
+0.01%
$23.09 million $1.81 million
Jul 28, 10 AM $678.74
-0.07%
$23.09 million $1.83 million
Jul 28, 9 AM $679.21
-0.12%
$23.11 million $1.84 million
Jul 28, 8 AM $680.05
+0.18%
$23.14 million $1.85 million
Jul 28, 7 AM $678.81
+0.03%
$23.09 million $1.84 million
Jul 28, 6 AM $678.63
+0.14%
$23.09 million $1.85 million
Jul 28, 5 AM $677.68
-0.23%
$23.06 million $1.83 million
Jul 28, 4 AM $679.27
-0.28%
$23.11 million $1.8 million
Jul 28, 3 AM $681.19
+0.18%
$23.18 million $1.8 million
Jul 28, 2 AM $679.99
-0.12%
$23.13 million $1.81 million
Jul 28, 1 AM $680.78
-0.13%
$23.16 million $1.84 million
Jul 28, 12 AM $681.63
-0.31%
$23.19 million $1.92 million
Jul 27, 11 PM $683.73
+0.10%
$23.26 million $1.94 million
Jul 27, 10 PM $683.02
-0.30%
$23.24 million $1.94 million
Jul 27, 9 PM $685.08
+0.05%
$23.31 million $1.93 million
Jul 27, 8 PM $684.71
+0.00%
$23.3 million $2.11 million
Jul 27, 7 PM $684.73
+0.13%
$23.3 million $3.04 million
Jul 27, 6 PM $683.76
+0.20%
$23.26 million $3.69 million
Jul 27, 5 PM $682.42
+0.10%
$23.22 million $4.18 million
Jul 27, 4 PM $681.73
+0.03%
$23.19 million $4.45 million
Jul 27, 3 PM $681.49
-0.26%
$23.19 million $4.89 million
Jul 27, 2 PM $683.25
-1.00%
$23.25 million $5.2 million
Jul 27, 1 PM $690.15
-0.91%
$23.48 million $5.2 million
Jul 27, 12 PM $696.4
-0.03%
$23.69 million $5.39 million
Jul 27, 11 AM $696.58
-0.16%
$23.7 million $5.4 million
Jul 27, 10 AM $697.67
+0.00%
$23.74 million $5.93 million
Jul 27, 9 AM $697.68
+0.06%
$23.74 million $7.45 million
Jul 27, 8 AM $697.29
+0.07%
$23.72 million $8.14 million
Jul 27, 7 AM $696.78
+0.02%
$23.71 million $9.49 million
Jul 27, 6 AM $696.64
+0.06%
$23.7 million $12.56 million
Jul 27, 5 AM $696.19
+0.16%
$23.69 million $12.69 million
Jul 27, 4 AM $695.09
+0.06%
$23.65 million $12.69 million
Jul 27, 3 AM $694.65
-0.06%
$23.63 million $12.67 million
Jul 27, 2 AM $695.1
+0.12%
$23.65 million $12.65 million
Jul 27, 1 AM $694.26
-0.05%
$23.62 million $12.61 million
Jul 27, 12 AM $694.62
-0.26%
$23.63 million $12.63 million
Jul 26, 11 PM $696.41
+0.24%
$23.69 million $12.73 million
Jul 26, 10 PM $694.78
+0.31%
$23.64 million $12.88 million
Jul 26, 9 PM $692.66
+0.02%
$23.57 million $13.26 million
Jul 26, 8 PM $692.47
+0.00%
$23.56 million $13.75 million
Jul 26, 7 PM $692.47
-0.07%
$23.56 million $12.78 million
Jul 26, 6 PM $692.89
-0.07%
$23.57 million $12.96 million
Jul 26, 5 PM $693.34
-0.02%
$23.59 million $13.05 million
Jul 26, 4 PM $693.47
+0.07%
$23.59 million $12.79 million
Jul 26, 3 PM $692.99
+0.06%
$23.58 million $12.31 million
Jul 26, 2 PM $692.56
-0.02%
$23.56 million $11.96 million
Jul 26, 1 PM $692.69
+0.04%
$23.57 million $11.88 million
Jul 26, 12 PM $692.4
-0.03%
$23.56 million $11.63 million