Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 729.24
-0.09%
$ 24.81 million $ 2.24 million
May 24, 7 AM $ 729.88
+0.17%
$ 24.83 million $ 2.23 million
May 24, 6 AM $ 728.65
-0.02%
$ 24.79 million $ 2.25 million
May 24, 5 AM $ 728.81
-0.13%
$ 24.8 million $ 2.27 million
May 24, 4 AM $ 729.77
+0.24%
$ 24.83 million $ 2.29 million
May 24, 3 AM $ 728.05
-0.30%
$ 24.77 million $ 2.28 million
May 24, 2 AM $ 730.22
+0.09%
$ 24.84 million $ 2.33 million
May 24, 1 AM $ 729.58
+0.24%
$ 24.82 million $ 2.3 million
May 24, 12 AM $ 727.85
-0.01%
$ 24.76 million $ 2.29 million
May 23, 11 PM $ 727.9
+0.11%
$ 24.76 million $ 2.28 million
May 23, 10 PM $ 727.11
-0.01%
$ 24.74 million $ 2.33 million
May 23, 9 PM $ 727.2
+0.02%
$ 24.74 million $ 2.33 million
May 23, 8 PM $ 727.05
+0.26%
$ 24.74 million $ 2.32 million
May 23, 7 PM $ 725.18
+0.25%
$ 24.67 million $ 2.31 million
May 23, 6 PM $ 723.38
+0.56%
$ 24.61 million $ 2.38 million
May 23, 5 PM $ 719.36
-0.10%
$ 24.47 million $ 2.32 million
May 23, 4 PM $ 720.06
+0.08%
$ 24.5 million $ 2.36 million
May 23, 3 PM $ 719.49
+0.42%
$ 24.48 million $ 2.38 million
May 23, 2 PM $ 716.49
+0.01%
$ 24.38 million $ 2.4 million
May 23, 1 PM $ 716.45
+0.13%
$ 24.38 million $ 2.45 million
May 23, 12 PM $ 715.49
+0.05%
$ 24.34 million $ 2.48 million
May 23, 11 AM $ 715.15
-0.04%
$ 24.33 million $ 2.49 million
May 23, 10 AM $ 715.44
+0.00%
$ 24.34 million $ 2.52 million
May 23, 9 AM $ 715.44
+0.06%
$ 24.34 million $ 2.54 million
May 23, 8 AM $ 715.03
+0.05%
$ 24.33 million $ 2.55 million
May 23, 7 AM $ 714.66
-0.17%
$ 24.31 million $ 2.56 million
May 23, 6 AM $ 715.86
+0.00%
$ 24.36 million $ 2.58 million
May 23, 5 AM $ 715.84
+0.02%
$ 24.35 million $ 2.58 million
May 23, 4 AM $ 715.7
-0.03%
$ 24.35 million $ 2.54 million
May 23, 3 AM $ 715.94
+0.01%
$ 24.36 million $ 2.53 million
May 23, 2 AM $ 715.83
-0.02%
$ 24.35 million $ 2.57 million
May 23, 1 AM $ 716.01
+0.18%
$ 24.36 million $ 2.58 million
May 23, 12 AM $ 714.72
-0.49%
$ 24.32 million $ 2.57 million
May 22, 11 PM $ 718.24
+0.00%
$ 24.44 million $ 2.58 million
May 22, 10 PM $ 718.26
-0.01%
$ 24.44 million $ 2.58 million
May 22, 9 PM $ 718.34
-0.03%
$ 24.44 million $ 2.59 million
May 22, 8 PM $ 718.55
-0.12%
$ 24.45 million $ 2.57 million
May 22, 7 PM $ 719.43
-0.28%
$ 24.48 million $ 2.56 million
May 22, 6 PM $ 721.48
-0.11%
$ 24.55 million $ 2.52 million
May 22, 5 PM $ 722.25
+0.07%
$ 24.57 million $ 2.5 million
May 22, 4 PM $ 721.73
-0.06%
$ 24.55 million $ 2.48 million
May 22, 3 PM $ 722.14
+0.35%
$ 24.57 million $ 2.47 million
May 22, 2 PM $ 719.6
-0.05%
$ 24.48 million $ 2.44 million
May 22, 1 PM $ 719.98
+0.10%
$ 24.5 million $ 2.44 million
May 22, 12 PM $ 719.27
+0.24%
$ 24.47 million $ 2.43 million
May 22, 11 AM $ 717.52
+0.12%
$ 24.41 million $ 2.39 million
May 22, 10 AM $ 716.68
-0.24%
$ 24.38 million $ 2.39 million
May 22, 9 AM $ 718.39
-0.21%
$ 24.44 million $ 2.38 million
May 22, 8 AM $ 719.89
+0.08%
$ 24.49 million $ 2.4 million
May 22, 7 AM $ 719.32
+0.03%
$ 24.47 million $ 2.42 million