Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 14
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 642.62
+0.00%
$ 21.88 million $ 1.85 million
5:04 PM $ 642.62
+0.00%
$ 21.86 million $ 1.85 million
5:03 PM $ 642.62
+0.00%
$ 21.86 million $ 1.85 million
5:02 PM $ 642.62
-0.16%
$ 21.86 million $ 1.85 million
5:01 PM $ 643.67
+0.00%
$ 21.86 million $ 1.85 million
5:00 PM $ 643.67
+0.00%
$ 21.86 million $ 1.85 million
4:59 PM $ 643.67
+0.00%
$ 21.9 million $ 1.85 million
4:58 PM $ 643.67
+0.00%
$ 21.9 million $ 1.85 million
4:57 PM $ 643.66
+0.00%
$ 21.9 million $ 1.85 million
4:56 PM $ 643.67
+0.00%
$ 21.9 million $ 1.85 million
4:55 PM $ 643.67
+0.00%
$ 21.9 million $ 1.85 million
4:54 PM $ 643.68
+0.00%
$ 21.9 million $ 1.85 million
4:53 PM $ 643.67
+0.00%
$ 21.9 million $ 1.85 million
4:52 PM $ 643.67
+0.09%
$ 21.9 million $ 1.85 million
4:51 PM $ 643.07
+0.00%
$ 21.9 million $ 1.85 million
4:50 PM $ 643.07
+0.00%
$ 21.9 million $ 1.85 million
4:49 PM $ 643.06
+0.00%
$ 21.88 million $ 1.85 million
4:48 PM $ 643.06
+0.00%
$ 21.88 million $ 1.85 million
4:47 PM $ 643.06
-0.04%
$ 21.88 million $ 1.85 million
4:46 PM $ 643.29
+0.00%
$ 21.88 million $ 1.85 million
4:45 PM $ 643.29
+0.00%
$ 21.88 million $ 1.85 million
4:44 PM $ 643.29
+0.00%
$ 21.89 million $ 1.85 million
4:43 PM $ 643.29
+0.00%
$ 21.89 million $ 1.85 million
4:42 PM $ 643.29
+0.23%
$ 21.89 million $ 1.85 million
4:41 PM $ 641.82
+0.00%
$ 21.89 million $ 1.86 million
4:40 PM $ 641.82
+0.00%
$ 21.89 million $ 1.86 million
4:39 PM $ 641.83
+0.00%
$ 21.84 million $ 1.86 million
4:38 PM $ 641.84
+0.00%
$ 21.84 million $ 1.86 million
4:37 PM $ 641.83
-0.09%
$ 21.84 million $ 1.86 million
4:36 PM $ 642.44
+0.00%
$ 21.84 million $ 1.86 million
4:35 PM $ 642.44
-0.01%
$ 21.84 million $ 1.86 million
4:34 PM $ 642.48
+0.00%
$ 21.86 million $ 1.86 million
4:33 PM $ 642.48
+0.00%
$ 21.86 million $ 1.86 million
4:32 PM $ 642.48
-0.12%
$ 21.86 million $ 1.86 million
4:31 PM $ 643.25
+0.00%
$ 21.86 million $ 1.86 million
4:30 PM $ 643.25
+0.00%
$ 21.86 million $ 1.86 million
4:29 PM $ 643.25
+0.00%
$ 21.88 million $ 1.86 million
4:28 PM $ 643.23
+0.00%
$ 21.88 million $ 1.86 million
4:27 PM $ 643.23
+0.02%
$ 21.88 million $ 1.86 million
4:26 PM $ 643.12
+0.00%
$ 21.88 million $ 1.85 million
4:25 PM $ 643.12
+0.00%
$ 21.88 million $ 1.86 million
4:24 PM $ 643.12
+0.00%
$ 21.88 million $ 1.86 million
4:23 PM $ 643.13
+0.00%
$ 21.88 million $ 1.86 million
4:22 PM $ 643.13
-0.09%
$ 21.88 million $ 1.86 million
4:21 PM $ 643.71
+0.00%
$ 21.88 million $ 1.86 million
4:20 PM $ 643.71
+0.00%
$ 21.88 million $ 1.86 million
4:19 PM $ 643.72
+0.00%
$ 21.9 million $ 1.86 million
4:18 PM $ 643.72
+0.00%
$ 21.9 million $ 1.86 million
4:17 PM $ 643.72
+0.00%
$ 21.9 million $ 1.86 million
4:16 PM $ 643.72
+0.00%
$ 21.9 million $ 1.87 million