Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $692.4
-0.03%
$23.56 million $11.63 million
Jul 26, 11 AM $692.63
+0.02%
$23.56 million $11.76 million
Jul 26, 10 AM $692.48
+0.08%
$23.56 million $11.2 million
Jul 26, 9 AM $691.94
-0.02%
$23.54 million $9.73 million
Jul 26, 8 AM $692.1
+0.08%
$23.55 million $9.31 million
Jul 26, 7 AM $691.58
-0.01%
$23.53 million $8.14 million
Jul 26, 6 AM $691.64
+0.01%
$23.53 million $5.08 million
Jul 26, 5 AM $691.54
+0.00%
$23.53 million $4.97 million
Jul 26, 4 AM $691.53
-0.03%
$23.53 million $5.06 million
Jul 26, 3 AM $691.75
+0.04%
$23.53 million $5.1 million
Jul 26, 2 AM $691.51
+0.02%
$23.53 million $5.1 million
Jul 26, 1 AM $691.34
+0.06%
$23.52 million $5.1 million
Jul 26, 12 AM $690.96
+0.07%
$23.51 million $5.02 million
Jul 25, 11 PM $690.45
+0.00%
$23.49 million $4.91 million
Jul 25, 10 PM $690.44
+0.13%
$23.49 million $4.74 million
Jul 25, 9 PM $689.7
-0.04%
$23.47 million $4.37 million
Jul 25, 8 PM $689.98
+0.01%
$23.47 million $3.75 million
Jul 25, 7 PM $689.92
+0.04%
$23.47 million $3.77 million
Jul 25, 6 PM $689.65
-0.08%
$23.46 million $2.94 million
Jul 25, 5 PM $690.15
+0.22%
$23.48 million $2.32 million
Jul 25, 4 PM $688.65
-0.01%
$23.43 million $2.25 million
Jul 25, 3 PM $688.74
-0.01%
$23.43 million $2.27 million
Jul 25, 2 PM $688.85
+0.03%
$23.44 million $2.27 million
Jul 25, 1 PM $688.62
+0.06%
$23.43 million $2.27 million
Jul 25, 12 PM $688.19
+0.02%
$23.41 million $2.29 million
Jul 25, 11 AM $688.08
+0.06%
$23.41 million $2.15 million
Jul 25, 10 AM $687.65
-0.06%
$23.4 million $2.15 million
Jul 25, 9 AM $688.1
-0.03%
$23.41 million $2.09 million
Jul 25, 8 AM $688.34
-0.05%
$23.42 million $1.82 million
Jul 25, 7 AM $688.71
+0.01%
$23.43 million $1.66 million
Jul 25, 6 AM $688.61
+0.01%
$23.43 million $1.68 million
Jul 25, 5 AM $688.55
-0.01%
$23.43 million $1.69 million
Jul 25, 4 AM $688.64
+0.08%
$23.43 million $1.53 million
Jul 25, 3 AM $688.09
+0.02%
$23.41 million $1.49 million
Jul 25, 2 AM $687.98
+0.11%
$23.41 million $1.49 million
Jul 25, 1 AM $687.23
-0.03%
$23.38 million $1.51 million
Jul 25, 12 AM $687.42
+0.08%
$23.39 million $1.51 million
Jul 24, 11 PM $686.87
-0.13%
$23.37 million $1.51 million
Jul 24, 10 PM $687.81
-0.01%
$23.4 million $1.51 million
Jul 24, 9 PM $687.94
+0.07%
$23.41 million $1.51 million
Jul 24, 8 PM $687.42
+0.09%
$23.39 million $1.5 million
Jul 24, 7 PM $686.83
-0.12%
$23.37 million $1.49 million
Jul 24, 6 PM $687.63
-0.63%
$23.39 million $1.5 million
Jul 24, 5 PM $691.93
+0.00%
$23.54 million $1.5 million
Jul 24, 4 PM $691.94
-0.24%
$23.54 million $1.49 million
Jul 24, 3 PM $693.61
+0.59%
$23.6 million $1.49 million
Jul 24, 2 PM $689.57
+0.11%
$23.46 million $1.53 million
Jul 24, 1 PM $688.9
-0.89%
$23.44 million $1.51 million
Jul 24, 12 PM $695.07
-0.05%
$23.65 million $1.5 million
Jul 24, 11 AM $695.44
-0.03%
$23.66 million $1.5 million