Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 586.34
+0.00%
$ 19.95 million $ 930,857
Mar 22, 12 AM $ 586.37
-0.01%
$ 19.95 million $ 937,423
Mar 21, 11 PM $ 586.44
-0.18%
$ 19.95 million $ 936,528
Mar 21, 10 PM $ 587.48
-0.07%
$ 19.99 million $ 973,312
Mar 21, 9 PM $ 587.88
+0.00%
$ 20 million $ 990,005
Mar 21, 8 PM $ 587.89
-0.07%
$ 20 million $ 1.01 million
Mar 21, 7 PM $ 588.32
+0.19%
$ 20.02 million $ 1.01 million
Mar 21, 6 PM $ 587.19
+0.02%
$ 19.98 million $ 1.04 million
Mar 21, 5 PM $ 587.07
+0.03%
$ 19.97 million $ 1.09 million
Mar 21, 4 PM $ 586.91
+0.00%
$ 19.97 million $ 1.11 million
Mar 21, 3 PM $ 586.92
+0.04%
$ 19.97 million $ 1.11 million
Mar 21, 2 PM $ 586.67
+0.00%
$ 19.96 million $ 1.13 million
Mar 21, 1 PM $ 586.7
+0.00%
$ 19.96 million $ 1.14 million
Mar 21, 12 PM $ 586.67
+0.01%
$ 19.96 million $ 1.17 million
Mar 21, 11 AM $ 586.61
-0.09%
$ 19.96 million $ 1.18 million
Mar 21, 10 AM $ 587.14
-0.04%
$ 19.98 million $ 1.19 million
Mar 21, 9 AM $ 587.35
-0.21%
$ 19.98 million $ 1.23 million
Mar 21, 8 AM $ 588.6
+0.29%
$ 20.03 million $ 1.23 million
Mar 21, 7 AM $ 586.92
+0.00%
$ 19.97 million $ 1.24 million
Mar 21, 6 AM $ 586.92
+0.14%
$ 19.97 million $ 1.27 million
Mar 21, 5 AM $ 586.01
+0.02%
$ 19.94 million $ 1.26 million
Mar 21, 4 AM $ 585.89
-0.07%
$ 19.93 million $ 1.26 million
Mar 21, 3 AM $ 586.28
-0.02%
$ 19.95 million $ 1.28 million
Mar 21, 2 AM $ 586.48
+0.07%
$ 19.95 million $ 1.29 million
Mar 21, 1 AM $ 586.12
+0.02%
$ 19.94 million $ 1.31 million
Mar 21, 12 AM $ 585.99
-0.16%
$ 19.94 million $ 1.32 million
Mar 20, 11 PM $ 586.92
-0.07%
$ 19.97 million $ 1.32 million
Mar 20, 10 PM $ 587.31
-0.01%
$ 19.98 million $ 1.27 million
Mar 20, 9 PM $ 587.4
+0.32%
$ 19.98 million $ 1.28 million
Mar 20, 8 PM $ 585.53
+0.32%
$ 19.92 million $ 1.3 million
Mar 20, 7 PM $ 583.68
-0.05%
$ 19.86 million $ 1.34 million
Mar 20, 6 PM $ 583.98
-0.52%
$ 19.87 million $ 1.31 million
Mar 20, 5 PM $ 587.04
-0.31%
$ 19.97 million $ 1.26 million
Mar 20, 4 PM $ 588.58
-0.15%
$ 20.02 million $ 1.25 million
Mar 20, 3 PM $ 589.46
+0.21%
$ 20.05 million $ 1.25 million
Mar 20, 2 PM $ 588.24
-0.29%
$ 20.01 million $ 1.25 million
Mar 20, 1 PM $ 589.98
-0.50%
$ 20.07 million $ 1.22 million
Mar 20, 12 PM $ 592.91
+0.17%
$ 20.17 million $ 1.22 million
Mar 20, 11 AM $ 591.98
+0.16%
$ 20.14 million $ 1.23 million
Mar 20, 10 AM $ 591.07
-0.07%
$ 20.11 million $ 1.23 million
Mar 20, 9 AM $ 591.47
-0.60%
$ 20.12 million $ 1.2 million
Mar 20, 8 AM $ 594.98
-0.11%
$ 20.24 million $ 1.22 million
Mar 20, 7 AM $ 595.63
+0.26%
$ 20.26 million $ 1.21 million
Mar 20, 6 AM $ 594.05
-0.28%
$ 20.21 million $ 1.2 million
Mar 20, 5 AM $ 595.72
+0.06%
$ 20.27 million $ 1.21 million
Mar 20, 4 AM $ 595.35
-0.09%
$ 20.26 million $ 1.22 million
Mar 20, 3 AM $ 595.87
-0.12%
$ 20.27 million $ 1.27 million
Mar 20, 2 AM $ 596.7
+0.05%
$ 20.3 million $ 1.29 million
Mar 20, 1 AM $ 596.34
+0.08%
$ 20.29 million $ 1.3 million
Mar 20, 12 AM $ 595.86
-0.10%
$ 20.27 million $ 1.32 million