Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:12 AM | $ 740.91 | +0.00% | ||
| 1:11 AM | $ 740.94 | +0.00% | ||
| 1:10 AM | $ 740.92 | -0.01% | ||
| 1:09 AM | $ 740.98 | +0.00% | ||
| 1:08 AM | $ 740.98 | -0.02% | ||
| 1:07 AM | $ 741.12 | +0.00% | ||
| 1:06 AM | $ 741.12 | +0.00% | ||
| 1:05 AM | $ 741.13 | +0.01% | ||
| 1:04 AM | $ 741.08 | +0.00% | ||
| 1:03 AM | $ 741.08 | +0.01% | ||
| 1:02 AM | $ 741.04 | +0.00% | ||
| 1:01 AM | $ 741.02 | +0.00% | ||
| 1:00 AM | $ 741.03 | -0.03% | ||
| 12:59 AM | $ 741.26 | +0.00% | ||
| 12:58 AM | $ 741.28 | +0.02% | ||
| 12:57 AM | $ 741.15 | +0.00% | ||
| 12:56 AM | $ 741.16 | +0.00% | ||
| 12:55 AM | $ 741.15 | +0.00% | ||
| 12:54 AM | $ 741.17 | +0.00% | ||
| 12:53 AM | $ 741.19 | -0.05% | ||
| 12:52 AM | $ 741.54 | +0.00% | ||
| 12:51 AM | $ 741.54 | +0.00% | ||
| 12:50 AM | $ 741.56 | +0.00% | ||
| 12:49 AM | $ 741.54 | +0.00% | ||
| 12:48 AM | $ 741.54 | +0.01% | ||
| 12:47 AM | $ 741.45 | +0.00% | ||
| 12:46 AM | $ 741.45 | -0.03% | ||
| 12:45 AM | $ 741.64 | +0.00% | ||
| 12:44 AM | $ 741.65 | +0.00% | ||
| 12:43 AM | $ 741.65 | +0.01% | ||
| 12:42 AM | $ 741.58 | +0.00% | ||
| 12:41 AM | $ 741.58 | +0.00% | ||
| 12:40 AM | $ 741.59 | +0.00% | ||
| 12:39 AM | $ 741.61 | +0.00% | ||
| 12:38 AM | $ 741.61 | -0.03% | ||
| 12:37 AM | $ 741.85 | +0.00% | ||
| 12:36 AM | $ 741.67 | +0.00% | ||
| 12:35 AM | $ 741.66 | +0.00% | ||
| 12:34 AM | $ 741.64 | +0.00% | ||
| 12:33 AM | $ 741.64 | +0.03% | ||
| 12:32 AM | $ 741.45 | +0.00% | ||
| 12:31 AM | $ 741.46 | +0.00% | ||
| 12:30 AM | $ 741.46 | +0.00% | ||
| 12:29 AM | $ 741.45 | +0.00% | ||
| 12:28 AM | $ 741.45 | -0.01% | ||
| 12:27 AM | $ 741.53 | +0.00% | ||
| 12:26 AM | $ 741.53 | -0.02% | ||
| 12:25 AM | $ 741.71 | +0.00% | ||
| 12:24 AM | $ 741.72 | +0.00% | ||
| 12:23 AM | $ 741.71 | +0.01% | ||