Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 15
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 642.07
+0.00%
$ 21.84 million $ 1.84 million
5:57 PM $ 642.07
-0.24%
$ 21.84 million $ 1.84 million
5:56 PM $ 643.65
+0.00%
$ 21.84 million $ 1.84 million
5:55 PM $ 643.65
+0.00%
$ 21.84 million $ 1.84 million
5:54 PM $ 643.64
+0.00%
$ 21.9 million $ 1.84 million
5:53 PM $ 643.65
+0.00%
$ 21.9 million $ 1.84 million
5:52 PM $ 643.65
+0.23%
$ 21.9 million $ 1.84 million
5:51 PM $ 642.2
+0.00%
$ 21.9 million $ 1.84 million
5:50 PM $ 642.19
+0.00%
$ 21.9 million $ 1.84 million
5:49 PM $ 642.2
+0.00%
$ 21.85 million $ 1.84 million
5:48 PM $ 642.21
+0.00%
$ 21.85 million $ 1.84 million
5:47 PM $ 642.21
-0.09%
$ 21.85 million $ 1.84 million
5:46 PM $ 642.77
+0.00%
$ 21.85 million $ 1.84 million
5:45 PM $ 642.77
+0.00%
$ 21.85 million $ 1.84 million
5:44 PM $ 642.77
+0.00%
$ 21.87 million $ 1.84 million
5:43 PM $ 642.77
+0.00%
$ 21.87 million $ 1.84 million
5:42 PM $ 642.76
+0.07%
$ 21.87 million $ 1.84 million
5:41 PM $ 642.3
+0.00%
$ 21.87 million $ 1.84 million
5:40 PM $ 642.3
+0.00%
$ 21.87 million $ 1.84 million
5:39 PM $ 642.3
+0.00%
$ 21.85 million $ 1.84 million
5:38 PM $ 642.29
+0.00%
$ 21.85 million $ 1.84 million
5:37 PM $ 642.3
+0.07%
$ 21.85 million $ 1.84 million
5:36 PM $ 641.82
+0.00%
$ 21.85 million $ 1.84 million
5:35 PM $ 641.82
+0.00%
$ 21.85 million $ 1.84 million
5:34 PM $ 641.82
+0.00%
$ 21.84 million $ 1.84 million
5:33 PM $ 641.82
+0.00%
$ 21.84 million $ 1.84 million
5:32 PM $ 641.82
-0.28%
$ 21.84 million $ 1.84 million
5:31 PM $ 643.65
+0.00%
$ 21.84 million $ 1.84 million
5:30 PM $ 643.66
+0.00%
$ 21.84 million $ 1.84 million
5:29 PM $ 643.66
+0.00%
$ 21.9 million $ 1.84 million
5:28 PM $ 643.66
+0.00%
$ 21.9 million $ 1.84 million
5:27 PM $ 643.67
+0.00%
$ 21.9 million $ 1.84 million
5:26 PM $ 643.66
+0.00%
$ 21.9 million $ 1.84 million
5:25 PM $ 643.66
+0.00%
$ 21.9 million $ 1.84 million
5:24 PM $ 643.65
+0.00%
$ 21.9 million $ 1.84 million
5:23 PM $ 643.68
+0.00%
$ 21.9 million $ 1.84 million
5:22 PM $ 643.68
+0.29%
$ 21.9 million $ 1.84 million
5:21 PM $ 641.83
+0.00%
$ 21.9 million $ 1.84 million
5:20 PM $ 641.86
+0.00%
$ 21.9 million $ 1.84 million
5:19 PM $ 641.86
+0.00%
$ 21.84 million $ 1.84 million
5:18 PM $ 641.86
+0.00%
$ 21.84 million $ 1.84 million
5:17 PM $ 641.86
-0.16%
$ 21.84 million $ 1.84 million
5:16 PM $ 642.89
+0.00%
$ 21.84 million $ 1.84 million
5:15 PM $ 642.9
+0.00%
$ 21.84 million $ 1.84 million
5:14 PM $ 642.9
+0.00%
$ 21.87 million $ 1.84 million
5:13 PM $ 642.89
+0.00%
$ 21.87 million $ 1.84 million
5:12 PM $ 642.86
-0.02%
$ 21.87 million $ 1.84 million
5:11 PM $ 642.98
+0.00%
$ 21.87 million $ 1.84 million
5:10 PM $ 642.98
+0.00%
$ 21.87 million $ 1.84 million
5:09 PM $ 642.99
+0.00%
$ 21.88 million $ 1.84 million