Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 596.34
+0.08%
$ 20.29 million $ 1.3 million
Mar 20, 12 AM $ 595.86
-0.10%
$ 20.27 million $ 1.32 million
Mar 19, 11 PM $ 596.45
-0.02%
$ 20.29 million $ 1.37 million
Mar 19, 10 PM $ 596.59
+0.03%
$ 20.3 million $ 1.42 million
Mar 19, 9 PM $ 596.48
+0.03%
$ 20.29 million $ 1.43 million
Mar 19, 8 PM $ 596.35
+0.11%
$ 20.29 million $ 1.43 million
Mar 19, 7 PM $ 595.76
+0.45%
$ 20.27 million $ 1.45 million
Mar 19, 6 PM $ 593.13
+0.05%
$ 20.18 million $ 1.49 million
Mar 19, 5 PM $ 592.86
+0.06%
$ 20.17 million $ 1.54 million
Mar 19, 4 PM $ 592.47
-0.02%
$ 20.16 million $ 1.58 million
Mar 19, 3 PM $ 592.6
-0.20%
$ 20.16 million $ 1.61 million
Mar 19, 2 PM $ 593.81
+0.05%
$ 20.2 million $ 1.66 million
Mar 19, 1 PM $ 593.49
+0.09%
$ 20.19 million $ 1.73 million
Mar 19, 12 PM $ 592.93
-0.31%
$ 20.17 million $ 1.74 million
Mar 19, 11 AM $ 594.78
-0.22%
$ 20.24 million $ 1.78 million
Mar 19, 10 AM $ 596.07
-0.15%
$ 20.28 million $ 1.81 million
Mar 19, 9 AM $ 596.94
+0.30%
$ 20.31 million $ 1.84 million
Mar 19, 8 AM $ 595.15
-0.08%
$ 20.25 million $ 1.91 million
Mar 19, 7 AM $ 595.62
-0.09%
$ 20.26 million $ 2 million
Mar 19, 6 AM $ 596.14
-0.11%
$ 20.28 million $ 2.1 million
Mar 19, 5 AM $ 596.81
-0.05%
$ 20.3 million $ 2.2 million
Mar 19, 4 AM $ 597.11
-0.14%
$ 20.32 million $ 2.29 million
Mar 19, 3 AM $ 597.96
-0.02%
$ 20.34 million $ 2.35 million
Mar 19, 2 AM $ 598.06
+0.08%
$ 20.35 million $ 2.42 million
Mar 19, 1 AM $ 597.46
+0.18%
$ 20.33 million $ 2.48 million
Mar 19, 12 AM $ 596.22
-0.06%
$ 20.28 million $ 2.54 million
Mar 18, 11 PM $ 596.53
+0.11%
$ 20.3 million $ 2.59 million
Mar 18, 10 PM $ 595.88
-0.20%
$ 20.27 million $ 2.64 million
Mar 18, 9 PM $ 597.09
+0.07%
$ 20.31 million $ 2.7 million
Mar 18, 8 PM $ 596.68
-0.20%
$ 20.3 million $ 2.75 million
Mar 18, 7 PM $ 597.9
-0.38%
$ 20.34 million $ 2.79 million
Mar 18, 6 PM $ 600.22
-0.42%
$ 20.42 million $ 2.85 million
Mar 18, 5 PM $ 602.73
+0.11%
$ 20.51 million $ 2.91 million
Mar 18, 4 PM $ 602.08
-0.22%
$ 20.48 million $ 2.99 million
Mar 18, 3 PM $ 603.42
+0.26%
$ 20.53 million $ 3.03 million
Mar 18, 2 PM $ 601.85
-0.36%
$ 20.48 million $ 3.08 million
Mar 18, 1 PM $ 604.01
+0.23%
$ 20.55 million $ 3.1 million
Mar 18, 12 PM $ 602.65
-0.87%
$ 20.5 million $ 3.15 million
Mar 18, 11 AM $ 607.93
-0.13%
$ 20.68 million $ 3.2 million
Mar 18, 10 AM $ 608.71
-0.02%
$ 20.71 million $ 3.29 million
Mar 18, 9 AM $ 608.84
+0.02%
$ 20.71 million $ 3.35 million
Mar 18, 8 AM $ 608.74
+0.05%
$ 20.71 million $ 3.39 million
Mar 18, 7 AM $ 608.41
-0.01%
$ 20.7 million $ 3.39 million
Mar 18, 6 AM $ 608.49
+0.08%
$ 20.7 million $ 3.38 million
Mar 18, 5 AM $ 608.03
+0.08%
$ 20.69 million $ 3.37 million
Mar 18, 4 AM $ 607.57
+0.08%
$ 20.67 million $ 3.37 million
Mar 18, 3 AM $ 606.68
+0.04%
$ 20.64 million $ 3.35 million
Mar 18, 2 AM $ 606.41
+0.11%
$ 20.63 million $ 3.35 million
Mar 18, 1 AM $ 605.72
+0.08%
$ 20.61 million $ 3.35 million
Mar 18, 12 AM $ 605.21
+0.28%
$ 20.59 million $ 3.35 million