Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 706.56
+0.04%
$ 24.04 million $ 2.51 million
May 20, 6 AM $ 706.28
+0.21%
$ 24.03 million $ 2.51 million
May 20, 5 AM $ 704.8
+0.26%
$ 23.98 million $ 2.54 million
May 20, 4 AM $ 702.94
-0.05%
$ 23.92 million $ 2.55 million
May 20, 3 AM $ 703.27
+0.01%
$ 23.93 million $ 2.53 million
May 20, 2 AM $ 703.18
-0.32%
$ 23.92 million $ 2.53 million
May 20, 1 AM $ 705.41
+0.10%
$ 24 million $ 2.52 million
May 20, 12 AM $ 704.73
-0.03%
$ 23.98 million $ 2.53 million
May 19, 11 PM $ 704.93
+0.27%
$ 23.98 million $ 2.55 million
May 19, 10 PM $ 703.04
+0.00%
$ 23.92 million $ 2.55 million
May 19, 9 PM $ 703.08
-0.01%
$ 23.92 million $ 2.53 million
May 19, 8 PM $ 703.18
+0.02%
$ 23.92 million $ 2.5 million
May 19, 7 PM $ 703.02
-0.31%
$ 23.92 million $ 2.51 million
May 19, 6 PM $ 705.23
-0.18%
$ 23.99 million $ 2.63 million
May 19, 5 PM $ 706.48
+0.09%
$ 24.04 million $ 2.7 million
May 19, 4 PM $ 705.86
+0.67%
$ 24.02 million $ 2.71 million
May 19, 3 PM $ 701.17
+0.10%
$ 23.86 million $ 2.74 million
May 19, 2 PM $ 700.49
-0.62%
$ 23.83 million $ 2.84 million
May 19, 1 PM $ 704.87
+0.17%
$ 23.98 million $ 2.76 million
May 19, 12 PM $ 703.65
+0.12%
$ 23.94 million $ 2.76 million
May 19, 11 AM $ 702.8
-0.13%
$ 23.91 million $ 2.76 million
May 19, 10 AM $ 703.72
+0.09%
$ 23.94 million $ 2.79 million
May 19, 9 AM $ 703.11
-0.46%
$ 23.92 million $ 2.85 million
May 19, 8 AM $ 706.33
-0.24%
$ 24.03 million $ 2.84 million
May 19, 7 AM $ 707.99
+0.24%
$ 24.09 million $ 2.8 million
May 19, 6 AM $ 706.28
+0.29%
$ 24.03 million $ 2.8 million
May 19, 5 AM $ 704.25
-0.11%
$ 23.96 million $ 2.76 million
May 19, 4 AM $ 705.02
-0.08%
$ 23.99 million $ 2.75 million
May 19, 3 AM $ 705.57
+0.04%
$ 24.01 million $ 2.74 million
May 19, 2 AM $ 705.29
-0.21%
$ 24 million $ 2.79 million
May 19, 1 AM $ 706.75
-0.14%
$ 24.05 million $ 2.78 million
May 19, 12 AM $ 707.78
-0.10%
$ 24.08 million $ 2.78 million
May 18, 11 PM $ 708.52
-0.07%
$ 24.11 million $ 2.79 million
May 18, 10 PM $ 709.02
+0.30%
$ 24.12 million $ 2.78 million
May 18, 9 PM $ 706.93
+0.01%
$ 24.05 million $ 2.8 million
May 18, 8 PM $ 706.89
-0.01%
$ 24.05 million $ 2.81 million
May 18, 7 PM $ 706.93
+0.74%
$ 24.05 million $ 2.79 million
May 18, 6 PM $ 701.73
-0.54%
$ 23.87 million $ 2.68 million
May 18, 5 PM $ 705.54
-0.04%
$ 24 million $ 2.57 million
May 18, 4 PM $ 705.84
-0.02%
$ 24.01 million $ 2.55 million
May 18, 3 PM $ 705.95
-0.10%
$ 24.02 million $ 2.5 million
May 18, 2 PM $ 706.65
-0.64%
$ 24.04 million $ 2.43 million
May 18, 1 PM $ 711.18
-0.44%
$ 24.2 million $ 2.39 million
May 18, 12 PM $ 714.33
+0.59%
$ 24.3 million $ 2.39 million
May 18, 11 AM $ 710.11
+0.22%
$ 24.16 million $ 2.38 million
May 18, 10 AM $ 708.59
-0.20%
$ 24.11 million $ 2.36 million
May 18, 9 AM $ 709.99
+0.05%
$ 24.16 million $ 2.31 million
May 18, 8 AM $ 709.65
+0.14%
$ 24.14 million $ 2.3 million
May 18, 7 AM $ 708.68
-0.03%
$ 24.11 million $ 2.33 million
May 18, 6 AM $ 708.89
+0.11%
$ 24.12 million $ 2.31 million