Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $695.76
-0.14%
$23.67 million $1.51 million
Jul 24, 9 AM $696.64
+0.22%
$23.7 million $1.51 million
Jul 24, 8 AM $695.09
-0.01%
$23.65 million $1.51 million
Jul 24, 7 AM $695.2
+0.34%
$23.65 million $1.47 million
Jul 24, 6 AM $692.85
-0.07%
$23.57 million $1.46 million
Jul 24, 5 AM $693.35
+0.03%
$23.59 million $1.47 million
Jul 24, 4 AM $693.13
+0.20%
$23.58 million $1.46 million
Jul 24, 3 AM $691.66
-0.20%
$23.53 million $1.47 million
Jul 24, 2 AM $693.02
-0.36%
$23.58 million $1.48 million
Jul 24, 1 AM $695.5
-0.05%
$23.66 million $1.45 million
Jul 24, 12 AM $695.85
-0.07%
$23.67 million $1.45 million
Jul 23, 11 PM $696.34
-0.13%
$23.69 million $1.44 million
Jul 23, 10 PM $697.22
-0.05%
$23.72 million $1.45 million
Jul 23, 9 PM $697.56
-0.05%
$23.73 million $1.43 million
Jul 23, 8 PM $697.9
+0.52%
$23.74 million $1.42 million
Jul 23, 7 PM $694.3
+0.14%
$23.62 million $1.41 million
Jul 23, 6 PM $693.34
-0.19%
$23.59 million $1.38 million
Jul 23, 5 PM $694.68
-0.07%
$23.63 million $1.39 million
Jul 23, 4 PM $695.15
+0.17%
$23.65 million $1.39 million
Jul 23, 3 PM $693.97
-0.06%
$23.61 million $1.37 million
Jul 23, 2 PM $694.39
-0.64%
$23.62 million $1.36 million
Jul 23, 1 PM $698.83
-0.05%
$23.78 million $1.36 million
Jul 23, 12 PM $699.16
-0.53%
$23.79 million $1.4 million
Jul 23, 11 AM $702.88
-0.50%
$23.91 million $1.42 million
Jul 23, 10 AM $706.42
+0.07%
$24.03 million $1.41 million
Jul 23, 9 AM $705.91
-0.06%
$24.02 million $1.41 million
Jul 23, 8 AM $706.16
+0.35%
$24.03 million $1.41 million
Jul 23, 7 AM $703.72
-0.41%
$23.94 million $1.43 million
Jul 23, 6 AM $706.62
-0.01%
$24.04 million $1.44 million
Jul 23, 5 AM $706.66
-0.07%
$24.04 million $1.44 million
Jul 23, 4 AM $707.16
+0.02%
$24.06 million $1.44 million
Jul 23, 3 AM $707.02
+0.07%
$24.05 million $1.44 million
Jul 23, 2 AM $706.49
-0.40%
$24.04 million $1.46 million
Jul 23, 1 AM $709.33
-0.14%
$24.13 million $1.5 million
Jul 23, 12 AM $710.35
+0.43%
$24.17 million $1.5 million
Jul 22, 11 PM $707.28
+0.21%
$24.06 million $1.49 million
Jul 22, 10 PM $705.83
-0.13%
$24.01 million $1.48 million
Jul 22, 9 PM $706.74
-0.29%
$24.04 million $1.47 million
Jul 22, 8 PM $708.79
+0.00%
$24.11 million $1.48 million
Jul 22, 7 PM $708.75
-0.19%
$24.11 million $1.5 million
Jul 22, 6 PM $710.09
-0.02%
$24.16 million $1.51 million
Jul 22, 5 PM $710.31
-0.14%
$24.17 million $1.52 million
Jul 22, 4 PM $711.29
-0.07%
$24.2 million $1.55 million
Jul 22, 3 PM $711.72
+0.37%
$24.21 million $1.55 million
Jul 22, 2 PM $709.02
-0.12%
$24.12 million $1.55 million
Jul 22, 1 PM $709.87
+0.72%
$24.15 million $1.6 million
Jul 22, 12 PM $704.77
-0.14%
$23.98 million $1.66 million
Jul 22, 11 AM $705.76
-0.29%
$24.01 million $1.9 million
Jul 22, 10 AM $707.81
+0.07%
$24.08 million $2.53 million
Jul 22, 9 AM $707.33
+0.07%
$24.06 million $2.53 million