Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 641.74
-0.04%
$ 21.83 million $ 1.82 million
6:46 PM $ 642.01
+0.00%
$ 21.83 million $ 1.82 million
6:45 PM $ 642.01
+0.00%
$ 21.83 million $ 1.82 million
6:44 PM $ 642.02
+0.00%
$ 21.84 million $ 1.82 million
6:43 PM $ 642.02
+0.00%
$ 21.84 million $ 1.82 million
6:42 PM $ 642.02
-0.21%
$ 21.84 million $ 1.82 million
6:41 PM $ 643.39
+0.00%
$ 21.84 million $ 1.82 million
6:40 PM $ 643.39
+0.00%
$ 21.84 million $ 1.82 million
6:39 PM $ 643.38
-0.01%
$ 21.89 million $ 1.82 million
6:38 PM $ 643.43
+0.00%
$ 21.89 million $ 1.82 million
6:37 PM $ 643.43
-0.03%
$ 21.89 million $ 1.82 million
6:36 PM $ 643.62
+0.00%
$ 21.89 million $ 1.82 million
6:35 PM $ 643.62
+0.00%
$ 21.89 million $ 1.82 million
6:34 PM $ 643.61
+0.00%
$ 21.9 million $ 1.82 million
6:33 PM $ 643.61
+0.00%
$ 21.9 million $ 1.82 million
6:32 PM $ 643.61
+0.00%
$ 21.9 million $ 1.83 million
6:31 PM $ 643.62
+0.00%
$ 21.9 million $ 1.83 million
6:30 PM $ 643.62
+0.00%
$ 21.9 million $ 1.83 million
6:29 PM $ 643.62
+0.00%
$ 21.9 million $ 1.83 million
6:28 PM $ 643.63
+0.00%
$ 21.9 million $ 1.83 million
6:27 PM $ 643.62
+0.18%
$ 21.9 million $ 1.83 million
6:26 PM $ 642.49
+0.00%
$ 21.9 million $ 1.83 million
6:25 PM $ 642.49
+0.00%
$ 21.9 million $ 1.83 million
6:24 PM $ 642.5
+0.00%
$ 21.86 million $ 1.83 million
6:23 PM $ 642.53
+0.00%
$ 21.86 million $ 1.83 million
6:22 PM $ 642.53
+0.11%
$ 21.86 million $ 1.83 million
6:21 PM $ 641.84
+0.00%
$ 21.86 million $ 1.83 million
6:20 PM $ 641.84
+0.00%
$ 21.86 million $ 1.83 million
6:19 PM $ 641.83
+0.00%
$ 21.84 million $ 1.83 million
6:18 PM $ 641.83
+0.00%
$ 21.84 million $ 1.83 million
6:17 PM $ 641.84
-0.29%
$ 21.84 million $ 1.83 million
6:16 PM $ 643.69
+0.00%
$ 21.84 million $ 1.83 million
6:15 PM $ 643.68
+0.00%
$ 21.84 million $ 1.83 million
6:14 PM $ 643.69
+0.00%
$ 21.9 million $ 1.83 million
6:13 PM $ 643.69
+0.00%
$ 21.9 million $ 1.83 million
6:12 PM $ 643.69
+0.00%
$ 21.9 million $ 1.83 million
6:11 PM $ 643.69
+0.00%
$ 21.9 million $ 1.84 million
6:10 PM $ 643.69
+0.00%
$ 21.9 million $ 1.84 million
6:09 PM $ 643.69
+0.00%
$ 21.9 million $ 1.84 million
6:08 PM $ 643.68
+0.00%
$ 21.9 million $ 1.84 million
6:07 PM $ 643.68
+0.29%
$ 21.9 million $ 1.84 million
6:06 PM $ 641.82
+0.00%
$ 21.9 million $ 1.84 million
6:05 PM $ 641.82
+0.00%
$ 21.9 million $ 1.84 million
6:04 PM $ 641.82
+0.00%
$ 21.84 million $ 1.84 million
6:03 PM $ 641.81
+0.00%
$ 21.84 million $ 1.84 million
6:02 PM $ 641.81
-0.04%
$ 21.84 million $ 1.84 million
6:01 PM $ 642.09
+0.00%
$ 21.84 million $ 1.84 million
6:00 PM $ 642.09
+0.00%
$ 21.84 million $ 1.84 million
5:59 PM $ 642.07
+0.00%
$ 21.84 million $ 1.84 million
5:58 PM $ 642.07
+0.00%
$ 21.84 million $ 1.84 million