Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $707.33
+0.07%
$24.06 million $2.53 million
Jul 22, 8 AM $706.86
+0.20%
$24.05 million $2.53 million
Jul 22, 7 AM $705.44
-0.14%
$24 million $2.54 million
Jul 22, 6 AM $706.45
-0.24%
$24.04 million $2.54 million
Jul 22, 5 AM $708.18
-0.19%
$24.09 million $2.52 million
Jul 22, 4 AM $709.52
+0.00%
$24.14 million $2.53 million
Jul 22, 3 AM $709.55
-0.15%
$24.14 million $2.52 million
Jul 22, 2 AM $710.58
-0.08%
$24.18 million $2.5 million
Jul 22, 1 AM $711.16
+0.03%
$24.2 million $2.51 million
Jul 22, 12 AM $710.98
-0.04%
$24.19 million $2.47 million
Jul 21, 11 PM $711.25
+0.05%
$24.2 million $2.5 million
Jul 21, 10 PM $710.91
-0.12%
$24.19 million $2.52 million
Jul 21, 9 PM $711.76
+0.07%
$24.22 million $2.52 million
Jul 21, 8 PM $711.27
-0.10%
$24.2 million $2.54 million
Jul 21, 7 PM $711.97
+0.06%
$24.22 million $2.53 million
Jul 21, 6 PM $711.55
+0.07%
$24.21 million $2.54 million
Jul 21, 5 PM $711.06
+0.04%
$24.19 million $2.54 million
Jul 21, 4 PM $710.78
+0.05%
$24.18 million $2.53 million
Jul 21, 3 PM $710.41
+0.19%
$24.17 million $2.57 million
Jul 21, 2 PM $709.09
+0.32%
$24.13 million $2.56 million
Jul 21, 1 PM $706.86
-0.12%
$24.05 million $2.54 million
Jul 21, 12 PM $707.72
+0.09%
$24.08 million $2.44 million
Jul 21, 11 AM $707.06
-0.20%
$24.06 million $2.19 million
Jul 21, 10 AM $708.44
-0.02%
$24.1 million $1.57 million
Jul 21, 9 AM $708.58
+0.09%
$24.11 million $1.58 million
Jul 21, 8 AM $707.94
+0.15%
$24.09 million $1.58 million
Jul 21, 7 AM $706.81
-0.07%
$24.05 million $1.58 million
Jul 21, 6 AM $707.33
+0.15%
$24.06 million $1.58 million
Jul 21, 5 AM $706.25
+0.13%
$24.03 million $1.6 million
Jul 21, 4 AM $705.34
-0.01%
$24 million $1.6 million
Jul 21, 3 AM $705.42
+0.39%
$24 million $1.61 million
Jul 21, 2 AM $702.7
+0.21%
$23.91 million $1.61 million
Jul 21, 1 AM $701.21
+0.06%
$23.86 million $1.71 million
Jul 21, 12 AM $700.81
+0.30%
$23.84 million $1.71 million
Jul 20, 11 PM $698.72
+0.18%
$23.77 million $1.7 million
Jul 20, 10 PM $697.47
-0.29%
$23.73 million $1.68 million
Jul 20, 9 PM $699.52
+0.12%
$23.8 million $1.68 million
Jul 20, 8 PM $698.65
-0.04%
$23.77 million $1.65 million
Jul 20, 7 PM $698.96
-0.31%
$23.78 million $1.64 million
Jul 20, 6 PM $701.15
-0.22%
$23.85 million $1.62 million
Jul 20, 5 PM $702.66
-0.09%
$23.91 million $1.6 million
Jul 20, 4 PM $703.29
-0.24%
$23.93 million $1.56 million
Jul 20, 3 PM $705
+0.53%
$23.99 million $1.52 million
Jul 20, 2 PM $701.29
-0.42%
$23.86 million $1.52 million
Jul 20, 1 PM $704.24
+0.00%
$23.96 million $1.51 million
Jul 20, 12 PM $704.22
-0.17%
$23.96 million $1.48 million
Jul 20, 11 AM $705.45
+0.38%
$24 million $1.47 million
Jul 20, 10 AM $702.78
+0.02%
$23.91 million $1.46 million
Jul 20, 9 AM $702.67
+0.26%
$23.91 million $1.55 million
Jul 20, 8 AM $700.81
+0.04%
$23.84 million $1.54 million