Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 605.72
+0.08%
$ 20.61 million $ 3.35 million
Mar 18, 12 AM $ 605.21
+0.28%
$ 20.59 million $ 3.35 million
Mar 17, 11 PM $ 603.51
+0.05%
$ 20.53 million $ 3.35 million
Mar 17, 10 PM $ 603.22
-0.01%
$ 20.52 million $ 3.36 million
Mar 17, 9 PM $ 603.3
+0.02%
$ 20.53 million $ 3.35 million
Mar 17, 8 PM $ 603.16
+0.08%
$ 20.52 million $ 3.37 million
Mar 17, 7 PM $ 602.66
+0.00%
$ 20.5 million $ 3.37 million
Mar 17, 6 PM $ 602.63
-0.08%
$ 20.5 million $ 3.39 million
Mar 17, 5 PM $ 603.12
+0.07%
$ 20.52 million $ 3.4 million
Mar 17, 4 PM $ 602.68
+0.05%
$ 20.5 million $ 3.4 million
Mar 17, 3 PM $ 602.37
-0.33%
$ 20.49 million $ 3.42 million
Mar 17, 2 PM $ 604.39
-0.08%
$ 20.56 million $ 3.43 million
Mar 17, 1 PM $ 604.88
+0.65%
$ 20.58 million $ 3.42 million
Mar 17, 12 PM $ 600.96
+0.32%
$ 20.45 million $ 3.43 million
Mar 17, 11 AM $ 599.04
+0.05%
$ 20.38 million $ 3.43 million
Mar 17, 10 AM $ 598.71
-0.07%
$ 20.37 million $ 3.4 million
Mar 17, 9 AM $ 599.15
+0.28%
$ 20.38 million $ 3.38 million
Mar 17, 8 AM $ 597.45
-0.08%
$ 20.33 million $ 3.35 million
Mar 17, 7 AM $ 597.91
+0.08%
$ 20.34 million $ 3.37 million
Mar 17, 6 AM $ 597.46
-0.06%
$ 20.33 million $ 3.36 million
Mar 17, 5 AM $ 597.84
-0.26%
$ 20.34 million $ 3.37 million
Mar 17, 4 AM $ 599.42
+0.21%
$ 20.39 million $ 3.35 million
Mar 17, 3 AM $ 598.19
-0.01%
$ 20.35 million $ 3.36 million
Mar 17, 2 AM $ 598.27
-0.16%
$ 20.35 million $ 3.35 million
Mar 17, 1 AM $ 599.23
+0.04%
$ 20.39 million $ 3.35 million
Mar 17, 12 AM $ 599.01
-0.15%
$ 20.38 million $ 3.37 million
Mar 16, 11 PM $ 599.93
+0.08%
$ 20.41 million $ 3.4 million
Mar 16, 10 PM $ 599.42
-0.11%
$ 20.39 million $ 3.39 million
Mar 16, 9 PM $ 600.05
+0.01%
$ 20.42 million $ 3.38 million
Mar 16, 8 PM $ 600.01
-0.07%
$ 20.41 million $ 3.35 million
Mar 16, 7 PM $ 600.4
-0.15%
$ 20.43 million $ 3.34 million
Mar 16, 6 PM $ 601.33
+0.07%
$ 20.46 million $ 3.31 million
Mar 16, 5 PM $ 600.91
+0.04%
$ 20.44 million $ 3.3 million
Mar 16, 4 PM $ 600.65
-0.14%
$ 20.44 million $ 3.28 million
Mar 16, 3 PM $ 601.46
+0.15%
$ 20.46 million $ 3.26 million
Mar 16, 2 PM $ 600.53
-0.16%
$ 20.43 million $ 3.24 million
Mar 16, 1 PM $ 601.48
+0.10%
$ 20.46 million $ 3.24 million
Mar 16, 12 PM $ 600.9
+0.18%
$ 20.44 million $ 3.23 million
Mar 16, 11 AM $ 599.84
+0.00%
$ 20.41 million $ 3.23 million
Mar 16, 10 AM $ 599.83
+0.58%
$ 20.41 million $ 3.22 million
Mar 16, 9 AM $ 596.38
-0.09%
$ 20.29 million $ 3.22 million
Mar 16, 8 AM $ 596.89
+0.10%
$ 20.31 million $ 3.22 million
Mar 16, 7 AM $ 596.31
-0.15%
$ 20.29 million $ 3.21 million
Mar 16, 6 AM $ 597.23
+0.00%
$ 20.32 million $ 3.21 million
Mar 16, 5 AM $ 597.25
+0.15%
$ 20.32 million $ 3.2 million
Mar 16, 4 AM $ 596.32
-0.08%
$ 20.29 million $ 3.2 million
Mar 16, 3 AM $ 596.77
+0.18%
$ 20.3 million $ 3.19 million
Mar 16, 2 AM $ 595.69
-0.09%
$ 20.27 million $ 3.19 million
Mar 16, 1 AM $ 596.26
-0.03%
$ 20.29 million $ 3.18 million
Mar 16, 12 AM $ 596.41
+0.20%
$ 20.29 million $ 3.16 million