Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 17
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 642.8
+0.00%
$ 21.85 million $ 1.83 million
7:45 PM $ 642.8
+0.00%
$ 21.85 million $ 1.83 million
7:44 PM $ 642.8
+0.00%
$ 21.87 million $ 1.83 million
7:43 PM $ 642.81
+0.00%
$ 21.87 million $ 1.83 million
7:42 PM $ 642.8
+0.09%
$ 21.87 million $ 1.84 million
7:41 PM $ 642.22
+0.00%
$ 21.87 million $ 1.84 million
7:40 PM $ 642.24
+0.00%
$ 21.87 million $ 1.84 million
7:39 PM $ 642.24
+0.00%
$ 21.85 million $ 1.84 million
7:38 PM $ 642.23
+0.00%
$ 21.85 million $ 1.83 million
7:37 PM $ 642.23
-0.22%
$ 21.85 million $ 1.83 million
7:36 PM $ 643.63
+0.00%
$ 21.85 million $ 1.83 million
7:35 PM $ 643.63
+0.00%
$ 21.85 million $ 1.83 million
7:34 PM $ 643.64
+0.00%
$ 21.9 million $ 1.83 million
7:33 PM $ 643.64
+0.00%
$ 21.9 million $ 1.84 million
7:32 PM $ 643.23
+0.00%
$ 21.9 million $ 1.83 million
7:31 PM $ 643.23
+0.00%
$ 21.9 million $ 1.83 million
7:30 PM $ 643.22
+0.00%
$ 21.9 million $ 1.83 million
7:29 PM $ 643.22
+0.00%
$ 21.88 million $ 1.83 million
7:28 PM $ 643.21
+0.00%
$ 21.88 million $ 1.83 million
7:27 PM $ 641.77
+0.00%
$ 21.88 million $ 1.83 million
7:26 PM $ 641.78
+0.00%
$ 21.88 million $ 1.83 million
7:25 PM $ 641.78
+0.00%
$ 21.88 million $ 1.83 million
7:24 PM $ 641.78
+0.00%
$ 21.83 million $ 1.83 million
7:23 PM $ 641.78
+0.00%
$ 21.83 million $ 1.83 million
7:22 PM $ 641.77
-0.29%
$ 21.83 million $ 1.83 million
7:21 PM $ 643.64
+0.00%
$ 21.83 million $ 1.83 million
7:20 PM $ 643.64
+0.00%
$ 21.83 million $ 1.83 million
7:19 PM $ 643.63
+0.00%
$ 21.9 million $ 1.83 million
7:18 PM $ 643.63
+0.00%
$ 21.9 million $ 1.83 million
7:17 PM $ 643.62
+0.19%
$ 21.9 million $ 1.83 million
7:16 PM $ 642.43
+0.00%
$ 21.9 million $ 1.83 million
7:15 PM $ 642.43
+0.00%
$ 21.9 million $ 1.83 million
7:14 PM $ 642.44
+0.00%
$ 21.86 million $ 1.83 million
7:13 PM $ 642.44
+0.00%
$ 21.86 million $ 1.83 million
7:12 PM $ 642.45
+0.01%
$ 21.86 million $ 1.82 million
7:11 PM $ 642.36
+0.00%
$ 21.86 million $ 1.82 million
7:10 PM $ 642.35
+0.00%
$ 21.86 million $ 1.82 million
7:09 PM $ 642.35
+0.00%
$ 21.85 million $ 1.82 million
7:08 PM $ 642.34
+0.00%
$ 21.85 million $ 1.82 million
7:07 PM $ 642.34
+0.03%
$ 21.85 million $ 1.82 million
7:06 PM $ 642.13
+0.00%
$ 21.85 million $ 1.82 million
7:05 PM $ 642.13
+0.00%
$ 21.85 million $ 1.82 million
7:04 PM $ 642.13
+0.00%
$ 21.85 million $ 1.82 million
7:03 PM $ 642.12
+0.00%
$ 21.85 million $ 1.82 million
7:02 PM $ 642.12
-0.10%
$ 21.85 million $ 1.82 million
7:01 PM $ 642.76
+0.00%
$ 21.85 million $ 1.82 million
7:00 PM $ 642.77
+0.00%
$ 21.85 million $ 1.82 million
6:59 PM $ 642.76
+0.00%
$ 21.87 million $ 1.82 million
6:58 PM $ 642.76
+0.00%
$ 21.87 million $ 1.82 million
6:57 PM $ 642.75
-0.09%
$ 21.87 million $ 1.82 million