Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 2:20 AM | $ 741.31 | +0.01% | ||
| 2:19 AM | $ 741.26 | -0.01% | ||
| 2:18 AM | $ 741.37 | +0.00% | ||
| 2:17 AM | $ 741.37 | +0.00% | ||
| 2:16 AM | $ 741.36 | +0.00% | ||
| 2:15 AM | $ 741.36 | +0.01% | ||
| 2:14 AM | $ 741.26 | +0.02% | ||
| 2:13 AM | $ 741.13 | +0.00% | ||
| 2:12 AM | $ 741.12 | +0.00% | ||
| 2:11 AM | $ 741.13 | +0.00% | ||
| 2:10 AM | $ 741.13 | +0.02% | ||
| 2:09 AM | $ 741.01 | +0.01% | ||
| 2:08 AM | $ 740.95 | +0.00% | ||
| 2:07 AM | $ 740.94 | +0.00% | ||
| 2:06 AM | $ 740.93 | +0.00% | ||
| 2:05 AM | $ 740.93 | -0.04% | ||
| 2:04 AM | $ 741.24 | -0.03% | ||
| 2:03 AM | $ 741.48 | +0.00% | ||
| 2:02 AM | $ 741.48 | +0.00% | ||
| 2:01 AM | $ 741.49 | -0.01% | ||
| 2:00 AM | $ 741.53 | +0.06% | ||
| 1:59 AM | $ 741.1 | +0.03% | ||
| 1:58 AM | $ 740.87 | +0.00% | ||
| 1:57 AM | $ 740.87 | +0.00% | ||
| 1:56 AM | $ 740.87 | +0.02% | ||
| 1:55 AM | $ 740.69 | +0.01% | ||
| 1:54 AM | $ 740.61 | -0.01% | ||
| 1:53 AM | $ 740.65 | +0.00% | ||
| 1:52 AM | $ 740.65 | +0.00% | ||
| 1:51 AM | $ 740.64 | +0.00% | ||
| 1:50 AM | $ 740.64 | -0.03% | ||
| 1:49 AM | $ 740.84 | +0.00% | ||
| 1:48 AM | $ 740.8 | +0.00% | ||
| 1:47 AM | $ 740.81 | +0.00% | ||
| 1:46 AM | $ 740.81 | +0.00% | ||
| 1:45 AM | $ 740.83 | +0.01% | ||
| 1:44 AM | $ 740.72 | +0.00% | ||
| 1:43 AM | $ 740.62 | +0.00% | ||
| 1:42 AM | $ 740.62 | +0.00% | ||
| 1:41 AM | $ 740.78 | +0.00% | ||
| 1:40 AM | $ 740.78 | -0.02% | ||
| 1:39 AM | $ 740.91 | +0.00% | ||
| 1:38 AM | $ 741.11 | +0.00% | ||
| 1:37 AM | $ 741.1 | +0.00% | ||
| 1:36 AM | $ 740.95 | +0.00% | ||
| 1:35 AM | $ 740.96 | +0.00% | ||
| 1:34 AM | $ 740.96 | +0.00% | ||
| 1:33 AM | $ 740.78 | +0.00% | ||
| 1:32 AM | $ 740.79 | +0.00% | ||
| 1:31 AM | $ 740.79 | +0.00% | ||