Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 596.41
+0.20%
$ 20.29 million $ 3.16 million
Mar 15, 11 PM $ 595.22
+0.00%
$ 20.25 million $ 3.13 million
Mar 15, 10 PM $ 595.21
+0.15%
$ 20.25 million $ 3.13 million
Mar 15, 9 PM $ 594.29
+0.04%
$ 20.22 million $ 3.12 million
Mar 15, 8 PM $ 594.05
+0.00%
$ 20.21 million $ 3.12 million
Mar 15, 7 PM $ 594.04
-0.07%
$ 20.21 million $ 3.12 million
Mar 15, 6 PM $ 594.45
+0.06%
$ 20.22 million $ 3.12 million
Mar 15, 5 PM $ 594.09
+0.01%
$ 20.21 million $ 3.11 million
Mar 15, 4 PM $ 594.03
+0.00%
$ 20.21 million $ 3.11 million
Mar 15, 3 PM $ 594.04
+0.00%
$ 20.21 million $ 3.12 million
Mar 15, 2 PM $ 594.01
+0.00%
$ 20.21 million $ 3.11 million
Mar 15, 1 PM $ 594.02
-0.11%
$ 20.21 million $ 3.12 million
Mar 15, 12 PM $ 594.65
+0.07%
$ 20.23 million $ 3.12 million
Mar 15, 11 AM $ 594.24
-0.04%
$ 20.22 million $ 3.12 million
Mar 15, 10 AM $ 594.47
-0.07%
$ 20.23 million $ 3.12 million
Mar 15, 9 AM $ 594.86
+0.14%
$ 20.24 million $ 3.13 million
Mar 15, 8 AM $ 594.02
-0.11%
$ 20.21 million $ 3.13 million
Mar 15, 7 AM $ 594.25
+0.03%
$ 20.22 million $ 3.12 million
Mar 15, 6 AM $ 594.06
-0.18%
$ 20.21 million $ 3.13 million
Mar 15, 5 AM $ 595.13
+0.18%
$ 20.25 million $ 3.13 million
Mar 15, 4 AM $ 594.05
+0.01%
$ 20.21 million $ 3.12 million
Mar 15, 3 AM $ 594.66
-0.04%
$ 20.23 million $ 3.12 million
Mar 15, 2 AM $ 595.07
-0.02%
$ 20.25 million $ 3.12 million
Mar 15, 1 AM $ 595.19
+0.13%
$ 20.25 million $ 3.12 million
Mar 15, 12 AM $ 594.41
-0.08%
$ 20.22 million $ 3.13 million
Mar 14, 11 PM $ 594.88
+0.15%
$ 20.24 million $ 3.13 million
Mar 14, 10 PM $ 593.98
+0.00%
$ 20.21 million $ 3.16 million
Mar 14, 9 PM $ 593.98
+0.00%
$ 20.21 million $ 3.16 million
Mar 14, 8 PM $ 593.98
+0.00%
$ 20.21 million $ 3.16 million
Mar 14, 7 PM $ 594
-0.04%
$ 20.21 million $ 3.18 million
Mar 14, 6 PM $ 594.27
-0.03%
$ 20.22 million $ 3.21 million
Mar 14, 5 PM $ 594.43
-0.03%
$ 20.22 million $ 3.22 million
Mar 14, 4 PM $ 594.61
-0.09%
$ 20.23 million $ 3.23 million
Mar 14, 3 PM $ 595.17
+0.01%
$ 20.25 million $ 3.23 million
Mar 14, 2 PM $ 595.12
-0.06%
$ 20.25 million $ 3.23 million
Mar 14, 1 PM $ 595.49
+0.00%
$ 20.26 million $ 3.25 million
Mar 14, 12 PM $ 595.48
-0.06%
$ 20.26 million $ 3.26 million
Mar 14, 11 AM $ 595.83
+0.19%
$ 20.27 million $ 3.27 million
Mar 14, 10 AM $ 594.72
+0.11%
$ 20.23 million $ 3.27 million
Mar 14, 9 AM $ 594.04
-0.05%
$ 20.21 million $ 3.27 million
Mar 14, 8 AM $ 594.34
-0.06%
$ 20.22 million $ 3.29 million
Mar 14, 7 AM $ 594.71
-0.01%
$ 20.23 million $ 3.31 million
Mar 14, 6 AM $ 594.77
-0.04%
$ 20.24 million $ 3.31 million
Mar 14, 5 AM $ 594.97
+0.01%
$ 20.24 million $ 3.32 million
Mar 14, 4 AM $ 594.92
+0.09%
$ 20.24 million $ 3.34 million
Mar 14, 3 AM $ 594.36
-0.12%
$ 20.22 million $ 3.35 million
Mar 14, 2 AM $ 595.1
+0.01%
$ 20.25 million $ 3.35 million
Mar 14, 1 AM $ 595.04
-0.02%
$ 20.24 million $ 3.34 million
Mar 14, 12 AM $ 595.19
-0.16%
$ 20.25 million $ 3.37 million
Mar 13, 11 PM $ 596.14
+0.06%
$ 20.28 million $ 3.41 million