Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 708.17
-0.12%
$ 24.09 million $ 2.6 million
May 16, 5 AM $ 709.02
-0.03%
$ 24.12 million $ 2.68 million
May 16, 4 AM $ 709.23
-0.05%
$ 24.13 million $ 2.7 million
May 16, 3 AM $ 709.53
+0.07%
$ 24.14 million $ 2.75 million
May 16, 2 AM $ 709.02
+0.22%
$ 24.12 million $ 2.76 million
May 16, 1 AM $ 707.44
-0.05%
$ 24.07 million $ 2.8 million
May 16, 12 AM $ 707.8
-0.09%
$ 24.08 million $ 2.84 million
May 15, 11 PM $ 708.43
-0.17%
$ 24.1 million $ 2.81 million
May 15, 10 PM $ 709.63
-0.02%
$ 24.14 million $ 2.75 million
May 15, 9 PM $ 709.78
+0.03%
$ 24.15 million $ 2.73 million
May 15, 8 PM $ 709.55
-0.21%
$ 24.14 million $ 2.72 million
May 15, 7 PM $ 711.03
-0.56%
$ 24.19 million $ 2.67 million
May 15, 6 PM $ 715.04
+0.02%
$ 24.33 million $ 2.64 million
May 15, 5 PM $ 714.88
+0.37%
$ 24.32 million $ 2.7 million
May 15, 4 PM $ 712.28
+0.11%
$ 24.23 million $ 2.7 million
May 15, 3 PM $ 711.53
-0.14%
$ 24.21 million $ 2.71 million
May 15, 2 PM $ 712.5
+0.25%
$ 24.24 million $ 2.67 million
May 15, 1 PM $ 710.72
+0.15%
$ 24.18 million $ 2.66 million
May 15, 12 PM $ 709.62
-0.28%
$ 24.14 million $ 2.63 million
May 15, 11 AM $ 712.22
-0.13%
$ 24.23 million $ 2.59 million
May 15, 10 AM $ 713.18
+0.34%
$ 24.26 million $ 2.61 million
May 15, 9 AM $ 710.74
-0.18%
$ 24.18 million $ 2.6 million
May 15, 8 AM $ 712
-0.41%
$ 24.22 million $ 2.55 million
May 15, 7 AM $ 714.96
+0.03%
$ 24.32 million $ 2.54 million
May 15, 6 AM $ 714.73
+0.27%
$ 24.32 million $ 2.53 million
May 15, 5 AM $ 712.8
-0.73%
$ 24.25 million $ 2.46 million
May 15, 4 AM $ 718.02
-0.07%
$ 24.43 million $ 2.45 million
May 15, 3 AM $ 718.51
-0.05%
$ 24.45 million $ 2.41 million
May 15, 2 AM $ 718.84
+0.09%
$ 24.46 million $ 2.45 million
May 15, 1 AM $ 718.17
-0.39%
$ 24.43 million $ 2.42 million
May 15, 12 AM $ 720.99
+0.01%
$ 24.53 million $ 2.38 million
May 14, 11 PM $ 720.93
-0.12%
$ 24.53 million $ 2.37 million
May 14, 10 PM $ 721.81
+0.08%
$ 24.56 million $ 2.36 million
May 14, 9 PM $ 721.25
+0.10%
$ 24.54 million $ 2.33 million
May 14, 8 PM $ 720.56
-0.11%
$ 24.52 million $ 2.32 million
May 14, 7 PM $ 721.39
+0.03%
$ 24.54 million $ 2.32 million
May 14, 6 PM $ 721.13
-0.12%
$ 24.53 million $ 2.32 million
May 14, 5 PM $ 721.97
+0.03%
$ 24.56 million $ 2.36 million
May 14, 4 PM $ 721.72
-0.11%
$ 24.55 million $ 2.44 million
May 14, 3 PM $ 722.54
+0.19%
$ 24.58 million $ 2.43 million
May 14, 2 PM $ 721.17
+0.20%
$ 24.54 million $ 2.46 million
May 14, 1 PM $ 719.7
+0.21%
$ 24.49 million $ 2.48 million
May 14, 12 PM $ 718.15
+0.01%
$ 24.43 million $ 2.49 million
May 14, 11 AM $ 718.11
+0.03%
$ 24.43 million $ 2.51 million
May 14, 10 AM $ 717.86
+0.01%
$ 24.42 million $ 2.49 million
May 14, 9 AM $ 717.82
-0.14%
$ 24.42 million $ 2.45 million
May 14, 8 AM $ 718.85
+0.06%
$ 24.46 million $ 2.45 million
May 14, 7 AM $ 718.45
-0.06%
$ 24.44 million $ 2.46 million
May 14, 6 AM $ 718.87
-0.04%
$ 24.46 million $ 2.46 million
May 14, 5 AM $ 719.16
+0.11%
$ 24.47 million $ 2.47 million