Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $700.81
+0.04%
$23.84 million $1.54 million
Jul 20, 7 AM $700.55
+0.33%
$23.83 million $1.52 million
Jul 20, 6 AM $698.27
-0.08%
$23.76 million $1.43 million
Jul 20, 5 AM $698.78
-0.28%
$23.77 million $1.38 million
Jul 20, 4 AM $700.71
+0.01%
$23.84 million $1.35 million
Jul 20, 3 AM $700.66
+0.02%
$23.84 million $1.34 million
Jul 20, 2 AM $700.51
+0.35%
$23.83 million $1.33 million
Jul 20, 1 AM $698.04
-0.23%
$23.75 million $1.32 million
Jul 20, 12 AM $699.68
+0.01%
$23.8 million $1.23 million
Jul 19, 11 PM $699.63
+0.12%
$23.8 million $1.21 million
Jul 19, 10 PM $698.78
+0.25%
$23.77 million $1.2 million
Jul 19, 9 PM $697.02
+0.05%
$23.71 million $1.26 million
Jul 19, 8 PM $696.67
+0.03%
$23.7 million $1.3 million
Jul 19, 7 PM $696.47
+0.09%
$23.7 million $1.41 million
Jul 19, 6 PM $695.85
-0.04%
$23.67 million $1.41 million
Jul 19, 5 PM $696.15
+0.06%
$23.68 million $1.41 million
Jul 19, 4 PM $695.75
-0.07%
$23.67 million $1.41 million
Jul 19, 3 PM $696.26
-0.05%
$23.69 million $1.41 million
Jul 19, 2 PM $696.61
+0.07%
$23.7 million $1.41 million
Jul 19, 1 PM $696.13
-0.09%
$23.68 million $1.38 million
Jul 19, 12 PM $696.74
+0.02%
$23.7 million $1.37 million
Jul 19, 11 AM $696.59
-0.01%
$23.7 million $1.37 million
Jul 19, 10 AM $696.65
-0.03%
$23.7 million $1.37 million
Jul 19, 9 AM $696.83
-0.06%
$23.71 million $1.36 million
Jul 19, 8 AM $697.23
+0.00%
$23.72 million $1.36 million
Jul 19, 7 AM $697.22
+0.08%
$23.72 million $1.37 million
Jul 19, 6 AM $696.65
+0.03%
$23.7 million $1.36 million
Jul 19, 5 AM $696.45
+0.05%
$23.69 million $1.36 million
Jul 19, 4 AM $696.12
-0.05%
$23.68 million $1.37 million
Jul 19, 3 AM $696.48
+0.00%
$23.7 million $1.37 million
Jul 19, 2 AM $696.43
+0.10%
$23.69 million $1.36 million
Jul 19, 1 AM $695.74
-0.07%
$23.67 million $1.37 million
Jul 19, 12 AM $696.24
+0.09%
$23.69 million $1.36 million
Jul 18, 11 PM $695.63
-0.03%
$23.67 million $1.36 million
Jul 18, 10 PM $695.83
-0.03%
$23.67 million $1.37 million
Jul 18, 9 PM $695.99
+0.08%
$23.68 million $1.32 million
Jul 18, 8 PM $695.4
-0.16%
$23.66 million $1.29 million
Jul 18, 7 PM $696.49
+0.04%
$23.7 million $1.2 million
Jul 18, 6 PM $696.2
-0.02%
$23.69 million $1.23 million
Jul 18, 5 PM $696.35
-0.08%
$23.69 million $1.24 million
Jul 18, 4 PM $696.92
+0.01%
$23.71 million $1.26 million
Jul 18, 3 PM $696.82
-0.01%
$23.71 million $1.29 million
Jul 18, 2 PM $696.89
-0.04%
$23.71 million $1.32 million
Jul 18, 1 PM $697.13
+0.01%
$23.72 million $1.38 million
Jul 18, 12 PM $697.08
+0.03%
$23.72 million $1.43 million
Jul 18, 11 AM $696.89
+0.04%
$23.71 million $1.44 million
Jul 18, 10 AM $696.62
-0.08%
$23.7 million $1.46 million
Jul 18, 9 AM $697.15
-0.05%
$23.72 million $1.5 million
Jul 18, 8 AM $697.48
+0.07%
$23.73 million $1.53 million
Jul 18, 7 AM $696.97
-0.05%
$23.71 million $1.55 million