Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 18
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 741.71
+0.00%
$ 25.23 million $ 1.13 million
2:46 AM $ 741.71
-0.03%
$ 25.23 million $ 1.13 million
2:45 AM $ 741.91
+0.00%
$ 25.23 million $ 1.13 million
2:44 AM $ 741.92
+0.00%
$ 25.24 million $ 1.13 million
2:43 AM $ 741.92
+0.00%
$ 25.24 million $ 1.13 million
2:42 AM $ 741.92
+0.00%
$ 25.24 million $ 1.13 million
2:41 AM $ 741.92
+0.00%
$ 25.24 million $ 1.13 million
2:40 AM $ 741.92
+0.00%
$ 25.24 million $ 1.13 million
2:39 AM $ 741.91
+0.04%
$ 25.24 million $ 1.13 million
2:38 AM $ 741.58
+0.00%
$ 25.24 million $ 1.13 million
2:37 AM $ 741.58
+0.00%
$ 25.24 million $ 1.13 million
2:36 AM $ 741.57
+0.00%
$ 25.24 million $ 1.13 million
2:35 AM $ 741.57
+0.00%
$ 25.24 million $ 1.13 million
2:34 AM $ 741.56
+0.00%
$ 25.23 million $ 1.13 million
2:33 AM $ 741.54
+0.00%
$ 25.23 million $ 1.13 million
2:32 AM $ 741.54
+0.00%
$ 25.23 million $ 1.13 million
2:31 AM $ 741.54
+0.00%
$ 25.23 million $ 1.13 million
2:30 AM $ 741.53
+0.01%
$ 25.23 million $ 1.13 million
2:29 AM $ 741.47
+0.00%
$ 25.23 million $ 1.13 million
2:28 AM $ 741.48
+0.00%
$ 25.23 million $ 1.13 million
2:27 AM $ 741.47
+0.00%
$ 25.23 million $ 1.13 million
2:26 AM $ 741.47
+0.03%
$ 25.23 million $ 1.13 million
2:25 AM $ 741.26
+0.00%
$ 25.23 million $ 1.13 million
2:24 AM $ 741.28
+0.02%
$ 25.22 million $ 1.13 million
2:23 AM $ 741.16
+0.00%
$ 25.22 million $ 1.13 million
2:22 AM $ 741.16
+0.00%
$ 25.22 million $ 1.13 million
2:21 AM $ 741.33
+0.00%
$ 25.22 million $ 1.13 million
2:20 AM $ 741.31
+0.01%
$ 25.22 million $ 1.13 million
2:19 AM $ 741.26
-0.01%
$ 25.22 million $ 1.13 million
2:18 AM $ 741.37
+0.00%
$ 25.22 million $ 1.13 million
2:17 AM $ 741.37
+0.00%
$ 25.22 million $ 1.13 million
2:16 AM $ 741.36
+0.00%
$ 25.22 million $ 1.13 million
2:15 AM $ 741.36
+0.01%
$ 25.22 million $ 1.13 million
2:14 AM $ 741.26
+0.02%
$ 25.22 million $ 1.13 million
2:13 AM $ 741.13
+0.00%
$ 25.22 million $ 1.13 million
2:12 AM $ 741.12
+0.00%
$ 25.22 million $ 1.13 million
2:11 AM $ 741.13
+0.00%
$ 25.22 million $ 1.13 million
2:10 AM $ 741.13
+0.02%
$ 25.22 million $ 1.13 million
2:09 AM $ 741.01
+0.01%
$ 25.21 million $ 1.13 million
2:08 AM $ 740.95
+0.00%
$ 25.21 million $ 1.13 million
2:07 AM $ 740.94
+0.00%
$ 25.21 million $ 1.13 million
2:06 AM $ 740.93
+0.00%
$ 25.21 million $ 1.13 million
2:05 AM $ 740.93
-0.04%
$ 25.21 million $ 1.13 million
2:04 AM $ 741.24
-0.03%
$ 25.22 million $ 1.13 million
2:03 AM $ 741.48
+0.00%
$ 25.22 million $ 1.13 million
2:02 AM $ 741.48
+0.00%
$ 25.22 million $ 1.13 million
2:01 AM $ 741.49
-0.01%
$ 25.22 million $ 1.13 million
2:00 AM $ 741.53
+0.06%
$ 25.22 million $ 1.13 million
1:59 AM $ 741.1
+0.03%
$ 25.21 million $ 1.13 million
1:58 AM $ 740.87
+0.00%
$ 25.21 million $ 1.13 million