Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 18
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 644.18
+0.00%
$ 21.84 million $ 1.81 million
8:24 PM $ 644.19
+0.00%
$ 21.92 million $ 1.81 million
8:23 PM $ 644.19
+0.03%
$ 21.92 million $ 1.82 million
8:22 PM $ 644.02
+0.00%
$ 21.92 million $ 1.82 million
8:21 PM $ 644.01
+0.00%
$ 21.92 million $ 1.82 million
8:20 PM $ 644
+0.00%
$ 21.92 million $ 1.82 million
8:19 PM $ 644
+0.00%
$ 21.91 million $ 1.82 million
8:18 PM $ 644
+0.30%
$ 21.91 million $ 1.82 million
8:17 PM $ 642.05
+0.00%
$ 21.91 million $ 1.82 million
8:16 PM $ 642.05
+0.00%
$ 21.91 million $ 1.82 million
8:15 PM $ 642.04
+0.00%
$ 21.91 million $ 1.82 million
8:14 PM $ 642.05
+0.00%
$ 21.84 million $ 1.82 million
8:13 PM $ 642.05
-0.05%
$ 21.84 million $ 1.82 million
8:12 PM $ 642.34
+0.00%
$ 21.84 million $ 1.82 million
8:11 PM $ 642.34
+0.00%
$ 21.84 million $ 1.82 million
8:10 PM $ 642.34
+0.00%
$ 21.84 million $ 1.82 million
8:09 PM $ 642.34
+0.00%
$ 21.85 million $ 1.82 million
8:08 PM $ 642.35
+0.05%
$ 21.85 million $ 1.82 million
8:07 PM $ 642.06
+0.00%
$ 21.85 million $ 1.82 million
8:06 PM $ 642.07
+0.00%
$ 21.85 million $ 1.82 million
8:05 PM $ 642.07
+0.00%
$ 21.85 million $ 1.82 million
8:04 PM $ 642.07
+0.00%
$ 21.84 million $ 1.82 million
8:03 PM $ 642.07
+0.00%
$ 21.84 million $ 1.82 million
8:02 PM $ 642.07
+0.00%
$ 21.84 million $ 1.82 million
8:01 PM $ 642.07
+0.00%
$ 21.84 million $ 1.82 million
8:00 PM $ 642.07
+0.00%
$ 21.84 million $ 1.82 million
7:59 PM $ 642.04
+0.00%
$ 21.84 million $ 1.82 million
7:58 PM $ 642.05
+0.00%
$ 21.84 million $ 1.82 million
7:57 PM $ 642.04
+0.00%
$ 21.84 million $ 1.83 million
7:56 PM $ 642.04
+0.00%
$ 21.84 million $ 1.83 million
7:55 PM $ 642.04
+0.00%
$ 21.84 million $ 1.83 million
7:54 PM $ 642.05
+0.00%
$ 21.84 million $ 1.83 million
7:53 PM $ 642.04
-0.01%
$ 21.84 million $ 1.83 million
7:52 PM $ 642.13
+0.00%
$ 21.84 million $ 1.83 million
7:51 PM $ 642.14
+0.00%
$ 21.84 million $ 1.83 million
7:50 PM $ 642.14
+0.00%
$ 21.84 million $ 1.83 million
7:49 PM $ 642.14
+0.00%
$ 21.85 million $ 1.83 million
7:48 PM $ 642.14
+0.00%
$ 21.85 million $ 1.83 million
7:47 PM $ 642.8
+0.00%
$ 21.85 million $ 1.83 million
7:46 PM $ 642.8
+0.00%
$ 21.85 million $ 1.83 million
7:45 PM $ 642.8
+0.00%
$ 21.85 million $ 1.83 million
7:44 PM $ 642.8
+0.00%
$ 21.87 million $ 1.83 million
7:43 PM $ 642.81
+0.00%
$ 21.87 million $ 1.83 million
7:42 PM $ 642.8
+0.09%
$ 21.87 million $ 1.84 million
7:41 PM $ 642.22
+0.00%
$ 21.87 million $ 1.84 million
7:40 PM $ 642.24
+0.00%
$ 21.87 million $ 1.84 million
7:39 PM $ 642.24
+0.00%
$ 21.85 million $ 1.84 million
7:38 PM $ 642.23
+0.00%
$ 21.85 million $ 1.83 million
7:37 PM $ 642.23
-0.22%
$ 21.85 million $ 1.83 million
7:36 PM $ 643.63
+0.00%
$ 21.85 million $ 1.83 million