Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $696.97
-0.05%
$23.71 million $1.55 million
Jul 18, 6 AM $697.3
-0.13%
$23.72 million $1.57 million
Jul 18, 5 AM $698.24
+0.00%
$23.76 million $1.58 million
Jul 18, 4 AM $698.27
+0.08%
$23.76 million $1.6 million
Jul 18, 3 AM $697.77
+0.00%
$23.74 million $1.63 million
Jul 18, 2 AM $697.78
+0.00%
$23.74 million $1.67 million
Jul 18, 1 AM $697.81
+0.03%
$23.74 million $1.78 million
Jul 18, 12 AM $697.63
+0.18%
$23.73 million $1.78 million
Jul 17, 11 PM $696.36
-0.15%
$23.69 million $1.8 million
Jul 17, 10 PM $697.38
-0.07%
$23.73 million $1.81 million
Jul 17, 9 PM $697.84
+0.02%
$23.74 million $1.81 million
Jul 17, 8 PM $697.69
-0.20%
$23.74 million $1.81 million
Jul 17, 7 PM $699.09
-0.20%
$23.78 million $1.8 million
Jul 17, 6 PM $700.52
-0.11%
$23.83 million $1.79 million
Jul 17, 5 PM $701.28
-0.21%
$23.86 million $1.79 million
Jul 17, 4 PM $702.79
+0.23%
$23.91 million $1.86 million
Jul 17, 3 PM $701.19
+0.50%
$23.86 million $1.84 million
Jul 17, 2 PM $697.71
+0.47%
$23.74 million $1.89 million
Jul 17, 1 PM $694.46
-0.16%
$23.63 million $1.85 million
Jul 17, 12 PM $695.56
-0.23%
$23.66 million $1.83 million
Jul 17, 11 AM $697.13
-0.14%
$23.72 million $1.9 million
Jul 17, 10 AM $698.1
+0.23%
$23.75 million $1.91 million
Jul 17, 9 AM $696.51
+0.26%
$23.7 million $1.9 million
Jul 17, 8 AM $694.74
-0.21%
$23.64 million $1.89 million
Jul 17, 7 AM $696.19
-0.12%
$23.69 million $1.87 million
Jul 17, 6 AM $697.05
-0.01%
$23.72 million $1.87 million
Jul 17, 5 AM $697.1
-0.38%
$23.72 million $1.88 million
Jul 17, 4 AM $699.74
-0.26%
$23.81 million $1.88 million
Jul 17, 3 AM $701.57
+0.00%
$23.87 million $1.85 million
Jul 17, 2 AM $701.56
-0.16%
$23.87 million $1.82 million
Jul 17, 1 AM $702.7
-0.31%
$23.91 million $1.88 million
Jul 17, 12 AM $704.87
-0.11%
$23.98 million $1.79 million
Jul 16, 11 PM $705.65
-0.10%
$24.01 million $1.78 million
Jul 16, 10 PM $706.35
-0.24%
$24.03 million $1.76 million
Jul 16, 9 PM $708.08
+0.09%
$24.09 million $1.77 million
Jul 16, 8 PM $707.43
-0.06%
$24.07 million $1.82 million
Jul 16, 7 PM $707.86
-0.10%
$24.08 million $1.82 million
Jul 16, 6 PM $708.55
-0.06%
$24.11 million $1.82 million
Jul 16, 5 PM $709
-0.33%
$24.12 million $1.82 million
Jul 16, 4 PM $711.36
-0.15%
$24.2 million $1.75 million
Jul 16, 3 PM $712.44
-0.02%
$24.24 million $1.77 million
Jul 16, 2 PM $712.61
+0.26%
$24.24 million $1.72 million
Jul 16, 1 PM $710.79
-0.22%
$24.18 million $1.74 million
Jul 16, 12 PM $712.37
-0.13%
$24.24 million $1.73 million
Jul 16, 11 AM $713.3
-0.35%
$24.27 million $1.67 million
Jul 16, 10 AM $715.78
-0.13%
$24.35 million $1.67 million
Jul 16, 9 AM $716.7
-0.04%
$24.38 million $1.66 million
Jul 16, 8 AM $717
-0.16%
$24.39 million $1.65 million
Jul 16, 7 AM $718.18
-0.19%
$24.43 million $1.64 million
Jul 16, 6 AM $719.53
-0.03%
$24.48 million $1.63 million