Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 19
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 643.28
+0.00%
$ 21.9 million $ 1.81 million
9:24 PM $ 643.28
+0.00%
$ 21.89 million $ 1.81 million
9:23 PM $ 643.29
-0.02%
$ 21.89 million $ 1.81 million
9:22 PM $ 643.39
+0.00%
$ 21.89 million $ 1.81 million
9:21 PM $ 643.4
+0.00%
$ 21.89 million $ 1.81 million
9:20 PM $ 643.41
+0.00%
$ 21.89 million $ 1.81 million
9:19 PM $ 643.4
+0.00%
$ 21.89 million $ 1.81 million
9:18 PM $ 643.41
+0.16%
$ 21.89 million $ 1.81 million
9:17 PM $ 642.4
+0.00%
$ 21.89 million $ 1.82 million
9:16 PM $ 642.4
+0.00%
$ 21.89 million $ 1.82 million
9:15 PM $ 642.4
+0.00%
$ 21.89 million $ 1.82 million
9:14 PM $ 642.4
+0.00%
$ 21.86 million $ 1.82 million
9:13 PM $ 642.41
-0.19%
$ 21.86 million $ 1.82 million
9:12 PM $ 643.64
+0.00%
$ 21.86 million $ 1.81 million
9:11 PM $ 643.63
+0.00%
$ 21.86 million $ 1.81 million
9:10 PM $ 643.64
+0.00%
$ 21.86 million $ 1.81 million
9:09 PM $ 643.62
+0.00%
$ 21.9 million $ 1.81 million
9:08 PM $ 643.61
+0.24%
$ 21.9 million $ 1.82 million
9:07 PM $ 642.07
+0.00%
$ 21.9 million $ 1.82 million
9:06 PM $ 642.07
+0.00%
$ 21.9 million $ 1.82 million
9:05 PM $ 642.06
+0.00%
$ 21.9 million $ 1.82 million
9:04 PM $ 642.06
+0.00%
$ 21.84 million $ 1.81 million
9:03 PM $ 642.07
+0.05%
$ 21.84 million $ 1.81 million
9:02 PM $ 641.75
+0.00%
$ 21.84 million $ 1.82 million
9:01 PM $ 641.76
+0.00%
$ 21.84 million $ 1.82 million
9:00 PM $ 641.76
+0.00%
$ 21.84 million $ 1.82 million
8:59 PM $ 641.77
+0.00%
$ 21.83 million $ 1.82 million
8:58 PM $ 641.77
+0.00%
$ 21.83 million $ 1.82 million
8:57 PM $ 641.77
+0.00%
$ 21.83 million $ 1.82 million
8:56 PM $ 641.77
+0.00%
$ 21.83 million $ 1.82 million
8:55 PM $ 641.77
+0.00%
$ 21.83 million $ 1.82 million
8:54 PM $ 641.76
+0.00%
$ 21.83 million $ 1.82 million
8:53 PM $ 641.78
-0.11%
$ 21.83 million $ 1.82 million
8:52 PM $ 642.46
+0.00%
$ 21.83 million $ 1.82 million
8:51 PM $ 642.46
+0.00%
$ 21.83 million $ 1.82 million
8:50 PM $ 642.46
+0.00%
$ 21.83 million $ 1.82 million
8:49 PM $ 642.47
+0.00%
$ 21.86 million $ 1.82 million
8:48 PM $ 642.47
-0.19%
$ 21.86 million $ 1.82 million
8:47 PM $ 643.68
+0.00%
$ 21.86 million $ 1.82 million
8:46 PM $ 643.67
+0.00%
$ 21.86 million $ 1.82 million
8:45 PM $ 643.67
+0.00%
$ 21.86 million $ 1.82 million
8:44 PM $ 643.67
+0.00%
$ 21.9 million $ 1.82 million
8:43 PM $ 643.66
+0.25%
$ 21.9 million $ 1.82 million
8:42 PM $ 642.06
+0.00%
$ 21.9 million $ 1.82 million
8:41 PM $ 642.07
+0.00%
$ 21.9 million $ 1.82 million
8:40 PM $ 642.07
+0.00%
$ 21.9 million $ 1.82 million
8:39 PM $ 642.06
+0.00%
$ 21.84 million $ 1.82 million
8:38 PM $ 642.05
-0.33%
$ 21.84 million $ 1.82 million
8:37 PM $ 644.17
+0.00%
$ 21.84 million $ 1.82 million
8:36 PM $ 644.17
+0.00%
$ 21.84 million $ 1.82 million