Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 712.59
-0.07%
$ 24.24 million $ 2.72 million
May 12, 3 AM $ 713.07
+0.01%
$ 24.26 million $ 2.65 million
May 12, 2 AM $ 713.02
+0.10%
$ 24.26 million $ 2.63 million
May 12, 1 AM $ 712.27
-0.25%
$ 24.23 million $ 2.62 million
May 12, 12 AM $ 714.08
-0.05%
$ 24.29 million $ 2.64 million
May 11, 11 PM $ 714.48
-0.01%
$ 24.31 million $ 2.63 million
May 11, 10 PM $ 714.56
+0.07%
$ 24.31 million $ 2.63 million
May 11, 9 PM $ 714.07
-0.03%
$ 24.29 million $ 2.63 million
May 11, 8 PM $ 714.27
+0.03%
$ 24.3 million $ 2.62 million
May 11, 7 PM $ 714.03
-0.05%
$ 24.29 million $ 2.63 million
May 11, 6 PM $ 714.37
+0.01%
$ 24.3 million $ 2.63 million
May 11, 5 PM $ 714.32
+0.19%
$ 24.3 million $ 2.61 million
May 11, 4 PM $ 712.96
-0.22%
$ 24.26 million $ 2.6 million
May 11, 3 PM $ 714.51
+0.14%
$ 24.31 million $ 2.57 million
May 11, 2 PM $ 713.51
+0.19%
$ 24.28 million $ 2.57 million
May 11, 1 PM $ 712.15
+0.07%
$ 24.23 million $ 2.45 million
May 11, 12 PM $ 711.63
-0.27%
$ 24.21 million $ 2.43 million
May 11, 11 AM $ 713.58
+0.04%
$ 24.28 million $ 2.42 million
May 11, 10 AM $ 713.27
-0.05%
$ 24.27 million $ 2.39 million
May 11, 9 AM $ 713.62
-0.03%
$ 24.28 million $ 2.4 million
May 11, 8 AM $ 713.87
-0.02%
$ 24.29 million $ 2.33 million
May 11, 7 AM $ 714
+0.03%
$ 24.29 million $ 2.28 million
May 11, 6 AM $ 713.76
-0.02%
$ 24.28 million $ 2.26 million
May 11, 5 AM $ 714.17
-0.01%
$ 24.3 million $ 2.27 million
May 11, 4 AM $ 714.27
+0.00%
$ 24.3 million $ 2.25 million
May 11, 3 AM $ 714.24
-0.06%
$ 24.3 million $ 2.21 million
May 11, 2 AM $ 714.67
+0.00%
$ 24.31 million $ 2.16 million
May 11, 1 AM $ 714.7
+0.12%
$ 24.32 million $ 2.18 million
May 11, 12 AM $ 713.86
-0.04%
$ 24.29 million $ 2.16 million
May 10, 11 PM $ 714.14
-0.03%
$ 24.3 million $ 2.13 million
May 10, 10 PM $ 714.34
+0.06%
$ 24.3 million $ 2.12 million
May 10, 9 PM $ 713.93
-0.17%
$ 24.29 million $ 2.09 million
May 10, 8 PM $ 715.12
-0.24%
$ 24.33 million $ 2.13 million
May 10, 7 PM $ 716.87
+0.05%
$ 24.39 million $ 2.12 million
May 10, 6 PM $ 716.54
-0.12%
$ 24.38 million $ 2.1 million
May 10, 5 PM $ 717.36
+0.11%
$ 24.41 million $ 2.1 million
May 10, 4 PM $ 716.57
-0.04%
$ 24.38 million $ 2.08 million
May 10, 3 PM $ 716.87
+0.07%
$ 24.39 million $ 2.08 million
May 10, 2 PM $ 716.4
+0.03%
$ 24.37 million $ 2.08 million
May 10, 1 PM $ 716.17
+0.01%
$ 24.37 million $ 2.07 million
May 10, 12 PM $ 716.07
-0.06%
$ 24.36 million $ 2.06 million
May 10, 11 AM $ 716.51
+0.00%
$ 24.38 million $ 2.08 million
May 10, 10 AM $ 716.51
+0.03%
$ 24.38 million $ 2.1 million
May 10, 9 AM $ 716.27
+0.00%
$ 24.37 million $ 2.09 million
May 10, 8 AM $ 716.24
-0.03%
$ 24.37 million $ 2.13 million
May 10, 7 AM $ 716.45
+0.01%
$ 24.38 million $ 2.18 million
May 10, 6 AM $ 716.41
+0.03%
$ 24.37 million $ 2.18 million
May 10, 5 AM $ 716.23
-0.03%
$ 24.37 million $ 2.14 million
May 10, 4 AM $ 716.45
+0.01%
$ 24.38 million $ 2.15 million
May 10, 3 AM $ 716.38
+0.00%
$ 24.37 million $ 2.16 million