Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $702.7
-0.31%
$23.91 million $1.88 million
Jul 17, 12 AM $704.87
-0.11%
$23.98 million $1.79 million
Jul 16, 11 PM $705.65
-0.10%
$24.01 million $1.78 million
Jul 16, 10 PM $706.35
-0.24%
$24.03 million $1.76 million
Jul 16, 9 PM $708.08
+0.09%
$24.09 million $1.77 million
Jul 16, 8 PM $707.43
-0.06%
$24.07 million $1.82 million
Jul 16, 7 PM $707.86
-0.10%
$24.08 million $1.82 million
Jul 16, 6 PM $708.55
-0.06%
$24.11 million $1.82 million
Jul 16, 5 PM $709
-0.33%
$24.12 million $1.82 million
Jul 16, 4 PM $711.36
-0.15%
$24.2 million $1.75 million
Jul 16, 3 PM $712.44
-0.02%
$24.24 million $1.77 million
Jul 16, 2 PM $712.61
+0.26%
$24.24 million $1.72 million
Jul 16, 1 PM $710.79
-0.22%
$24.18 million $1.74 million
Jul 16, 12 PM $712.37
-0.13%
$24.24 million $1.73 million
Jul 16, 11 AM $713.3
-0.35%
$24.27 million $1.67 million
Jul 16, 10 AM $715.78
-0.13%
$24.35 million $1.67 million
Jul 16, 9 AM $716.7
-0.04%
$24.38 million $1.66 million
Jul 16, 8 AM $717
-0.16%
$24.39 million $1.65 million
Jul 16, 7 AM $718.18
-0.19%
$24.43 million $1.64 million
Jul 16, 6 AM $719.53
-0.03%
$24.48 million $1.63 million
Jul 16, 5 AM $719.75
-0.01%
$24.49 million $1.63 million
Jul 16, 4 AM $719.86
-0.07%
$24.49 million $1.62 million
Jul 16, 3 AM $720.34
+0.02%
$24.51 million $1.62 million
Jul 16, 2 AM $720.19
+0.21%
$24.5 million $1.62 million
Jul 16, 1 AM $718.72
+0.04%
$24.45 million $1.57 million
Jul 16, 12 AM $718.47
-0.14%
$24.44 million $1.53 million
Jul 15, 11 PM $719.5
-0.05%
$24.48 million $1.54 million
Jul 15, 10 PM $719.83
+0.09%
$24.49 million $1.53 million
Jul 15, 9 PM $719.16
-0.10%
$24.47 million $1.53 million
Jul 15, 8 PM $719.9
+0.07%
$24.49 million $1.49 million
Jul 15, 7 PM $719.39
+0.21%
$24.48 million $1.48 million
Jul 15, 6 PM $717.88
-0.21%
$24.42 million $1.48 million
Jul 15, 5 PM $719.36
+0.67%
$24.47 million $1.48 million
Jul 15, 4 PM $714.57
-0.30%
$24.31 million $1.48 million
Jul 15, 3 PM $716.71
-0.15%
$24.38 million $1.46 million
Jul 15, 2 PM $717.77
-0.63%
$24.42 million $1.47 million
Jul 15, 1 PM $722.36
-0.58%
$24.58 million $1.47 million
Jul 15, 12 PM $726.6
+0.20%
$24.72 million $1.51 million
Jul 15, 11 AM $725.14
+0.00%
$24.67 million $1.53 million
Jul 15, 10 AM $725.11
+0.00%
$24.67 million $1.5 million
Jul 15, 9 AM $725.14
-0.03%
$24.67 million $1.49 million
Jul 15, 8 AM $725.35
-0.17%
$24.68 million $1.48 million
Jul 15, 7 AM $726.61
-0.14%
$24.72 million $1.48 million
Jul 15, 6 AM $727.61
+0.08%
$24.75 million $1.5 million
Jul 15, 5 AM $727.03
+0.05%
$24.74 million $1.48 million
Jul 15, 4 AM $726.68
+0.00%
$24.72 million $1.48 million
Jul 15, 3 AM $726.71
+0.06%
$24.72 million $1.48 million
Jul 15, 2 AM $726.25
+0.13%
$24.71 million $1.49 million
Jul 15, 1 AM $725.34
+0.06%
$24.68 million $1.53 million
Jul 15, 12 AM $724.89
+0.08%
$24.66 million $1.53 million