Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 604.66
+0.05%
$ 20.57 million $ 650,261
Mar 12, 12 AM $ 604.38
+0.03%
$ 20.56 million $ 651,527
Mar 11, 11 PM $ 604.28
-0.28%
$ 20.56 million $ 638,185
Mar 11, 10 PM $ 605.97
-0.37%
$ 20.62 million $ 636,779
Mar 11, 9 PM $ 608.58
+0.03%
$ 20.71 million $ 627,941
Mar 11, 8 PM $ 608.64
-0.12%
$ 20.71 million $ 621,234
Mar 11, 7 PM $ 609.36
+0.16%
$ 20.73 million $ 625,467
Mar 11, 6 PM $ 608.39
+0.03%
$ 20.7 million $ 620,842
Mar 11, 5 PM $ 608.17
-0.19%
$ 20.69 million $ 592,953
Mar 11, 4 PM $ 609.32
+0.23%
$ 20.73 million $ 596,514
Mar 11, 3 PM $ 607.95
-0.40%
$ 20.68 million $ 585,833
Mar 11, 2 PM $ 610.4
-0.05%
$ 20.77 million $ 571,637
Mar 11, 1 PM $ 610.72
+0.40%
$ 20.78 million $ 545,420
Mar 11, 12 PM $ 608.26
-0.12%
$ 20.69 million $ 550,711
Mar 11, 11 AM $ 609.32
-0.07%
$ 20.73 million $ 550,183
Mar 11, 10 AM $ 609.76
+0.29%
$ 20.75 million $ 544,271
Mar 11, 9 AM $ 608
-0.25%
$ 20.69 million $ 542,625
Mar 11, 8 AM $ 609.5
-0.08%
$ 20.74 million $ 533,993
Mar 11, 7 AM $ 610.01
-0.06%
$ 20.75 million $ 566,302
Mar 11, 6 AM $ 610.4
-0.06%
$ 20.77 million $ 574,815
Mar 11, 5 AM $ 610.76
-0.16%
$ 20.78 million $ 548,598
Mar 11, 4 AM $ 611.72
-0.07%
$ 20.81 million $ 547,366
Mar 11, 3 AM $ 612.17
+0.08%
$ 20.83 million $ 540,016
Mar 11, 2 AM $ 611.69
+0.07%
$ 20.81 million $ 544,455
Mar 11, 1 AM $ 611.23
-0.04%
$ 20.8 million $ 566,529
Mar 11, 12 AM $ 611.48
+0.25%
$ 20.8 million $ 571,131
Mar 10, 11 PM $ 610.18
+0.15%
$ 20.76 million $ 565,330
Mar 10, 10 PM $ 609.27
-0.07%
$ 20.73 million $ 559,228
Mar 10, 9 PM $ 609.72
+0.01%
$ 20.74 million $ 555,918
Mar 10, 8 PM $ 609.66
+0.16%
$ 20.74 million $ 545,913
Mar 10, 7 PM $ 608.7
-0.15%
$ 20.71 million $ 527,380
Mar 10, 6 PM $ 609.6
-0.45%
$ 20.74 million $ 553,412
Mar 10, 5 PM $ 612.36
+0.09%
$ 20.83 million $ 554,144
Mar 10, 4 PM $ 611.81
+0.06%
$ 20.82 million $ 569,211
Mar 10, 3 PM $ 611.27
-0.07%
$ 20.8 million $ 567,942
Mar 10, 2 PM $ 611.72
+0.54%
$ 20.81 million $ 562,212
Mar 10, 1 PM $ 608.42
+0.02%
$ 20.7 million $ 534,561
Mar 10, 12 PM $ 608.33
-0.08%
$ 20.7 million $ 516,645
Mar 10, 11 AM $ 608.8
-0.17%
$ 20.71 million $ 514,120
Mar 10, 10 AM $ 609.82
-0.21%
$ 20.75 million $ 527,999
Mar 10, 9 AM $ 611.1
+0.08%
$ 20.79 million $ 533,673
Mar 10, 8 AM $ 610.45
+0.11%
$ 20.77 million $ 542,635
Mar 10, 7 AM $ 609.77
+0.40%
$ 20.75 million $ 527,360
Mar 10, 6 AM $ 607.32
+0.02%
$ 20.66 million $ 498,817
Mar 10, 5 AM $ 607
+0.04%
$ 20.65 million $ 544,940
Mar 10, 4 AM $ 606.74
+0.09%
$ 20.64 million $ 546,483
Mar 10, 3 AM $ 606.16
-0.12%
$ 20.62 million $ 555,744
Mar 10, 2 AM $ 606.88
-0.21%
$ 20.65 million $ 578,929
Mar 10, 1 AM $ 608.16
+0.26%
$ 20.69 million $ 917,630
Mar 10, 12 AM $ 606.6
+0.11%
$ 20.64 million $ 930,855