Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:51 PM | $706.9 | +0.02% | ||
| 11:50 PM | $706.74 | +0.00% | ||
| 11:49 PM | $706.73 | +0.00% | ||
| 11:48 PM | $706.72 | +0.01% | ||
| 11:47 PM | $706.7 | +0.02% | ||
| 11:46 PM | $706.58 | -0.01% | ||
| 11:45 PM | $706.63 | +0.00% | ||
| 11:44 PM | $706.64 | +0.00% | ||
| 11:43 PM | $706.64 | +0.00% | ||
| 11:42 PM | $706.63 | +0.00% | ||
| 11:41 PM | $706.65 | +0.00% | ||
| 11:40 PM | $706.69 | +0.00% | ||
| 11:39 PM | $706.64 | +0.00% | ||
| 11:38 PM | $706.64 | +0.00% | ||
| 11:37 PM | $706.65 | +0.01% | ||
| 11:36 PM | $706.61 | +0.01% | ||
| 11:35 PM | $706.52 | +0.00% | ||
| 11:34 PM | $706.56 | +0.01% | ||
| 11:33 PM | $706.51 | +0.00% | ||
| 11:32 PM | $706.51 | +0.00% | ||
| 11:31 PM | $706.52 | +0.01% | ||
| 11:30 PM | $706.4 | +0.00% | ||
| 11:29 PM | $706.41 | +0.00% | ||
| 11:28 PM | $706.42 | +0.00% | ||
| 11:27 PM | $706.37 | +0.00% | ||
| 11:26 PM | $706.35 | +0.00% | ||
| 11:25 PM | $706.31 | +0.00% | ||
| 11:24 PM | $706.32 | +0.00% | ||
| 11:23 PM | $706.32 | +0.00% | ||
| 11:22 PM | $706.33 | +0.00% | ||
| 11:21 PM | $706.33 | -0.01% | ||
| 11:20 PM | $706.39 | +0.00% | ||
| 11:19 PM | $706.36 | +0.00% | ||
| 11:18 PM | $706.35 | +0.00% | ||
| 11:17 PM | $706.32 | +0.00% | ||
| 11:16 PM | $706.34 | +0.03% | ||
| 11:15 PM | $706.17 | +0.00% | ||
| 11:14 PM | $706.14 | +0.00% | ||
| 11:13 PM | $706.14 | +0.00% | ||
| 11:12 PM | $706.14 | +0.00% | ||
| 11:11 PM | $706.16 | +0.00% | ||
| 11:10 PM | $706.13 | +0.00% | ||
| 11:09 PM | $706.14 | +0.00% | ||
| 11:08 PM | $706.16 | +0.00% | ||
| 11:07 PM | $706.17 | +0.00% | ||
| 11:06 PM | $706.15 | -0.01% | ||
| 11:05 PM | $706.29 | +0.00% | ||
| 11:04 PM | $706.28 | +0.00% | ||
| 11:03 PM | $706.26 | +0.00% | ||
| 11:02 PM | $706.29 | +0.00% | ||