Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 20
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 642.1
+0.00%
$ 21.86 million $ 1.82 million
10:00 PM $ 642.11
+0.00%
$ 21.86 million $ 1.82 million
9:59 PM $ 642.1
+0.00%
$ 21.85 million $ 1.82 million
9:58 PM $ 642.1
-0.23%
$ 21.85 million $ 1.83 million
9:57 PM $ 643.59
+0.00%
$ 21.85 million $ 1.83 million
9:56 PM $ 643.59
+0.00%
$ 21.85 million $ 1.83 million
9:55 PM $ 643.6
+0.00%
$ 21.85 million $ 1.83 million
9:54 PM $ 643.59
+0.00%
$ 21.9 million $ 1.83 million
9:53 PM $ 643.62
+0.29%
$ 21.9 million $ 1.83 million
9:52 PM $ 641.78
+0.00%
$ 21.9 million $ 1.83 million
9:51 PM $ 641.78
+0.00%
$ 21.9 million $ 1.83 million
9:50 PM $ 641.78
+0.00%
$ 21.9 million $ 1.83 million
9:49 PM $ 641.77
+0.00%
$ 21.83 million $ 1.83 million
9:48 PM $ 641.77
-0.29%
$ 21.83 million $ 1.83 million
9:47 PM $ 643.63
+0.00%
$ 21.83 million $ 1.83 million
9:46 PM $ 643.62
+0.00%
$ 21.83 million $ 1.83 million
9:45 PM $ 643.62
+0.00%
$ 21.83 million $ 1.83 million
9:44 PM $ 643.61
+0.00%
$ 21.9 million $ 1.83 million
9:43 PM $ 643.6
+0.00%
$ 21.9 million $ 1.83 million
9:42 PM $ 643.6
+0.00%
$ 21.9 million $ 1.83 million
9:41 PM $ 643.61
+0.00%
$ 21.9 million $ 1.83 million
9:40 PM $ 643.6
+0.00%
$ 21.9 million $ 1.83 million
9:39 PM $ 643.6
+0.00%
$ 21.9 million $ 1.83 million
9:38 PM $ 643.6
+0.16%
$ 21.9 million $ 1.83 million
9:37 PM $ 642.57
+0.00%
$ 21.9 million $ 1.82 million
9:36 PM $ 642.56
+0.00%
$ 21.9 million $ 1.82 million
9:35 PM $ 642.56
+0.00%
$ 21.9 million $ 1.82 million
9:34 PM $ 642.56
+0.00%
$ 21.86 million $ 1.82 million
9:33 PM $ 642.56
-0.18%
$ 21.86 million $ 1.82 million
9:32 PM $ 643.75
+0.00%
$ 21.86 million $ 1.81 million
9:31 PM $ 643.75
+0.00%
$ 21.86 million $ 1.81 million
9:30 PM $ 643.75
+0.00%
$ 21.86 million $ 1.81 million
9:29 PM $ 643.75
+0.00%
$ 21.9 million $ 1.81 million
9:28 PM $ 643.74
+0.07%
$ 21.9 million $ 1.81 million
9:27 PM $ 643.27
+0.00%
$ 21.9 million $ 1.81 million
9:26 PM $ 643.27
+0.00%
$ 21.9 million $ 1.81 million
9:25 PM $ 643.28
+0.00%
$ 21.9 million $ 1.81 million
9:24 PM $ 643.28
+0.00%
$ 21.89 million $ 1.81 million
9:23 PM $ 643.29
-0.02%
$ 21.89 million $ 1.81 million
9:22 PM $ 643.39
+0.00%
$ 21.89 million $ 1.81 million
9:21 PM $ 643.4
+0.00%
$ 21.89 million $ 1.81 million
9:20 PM $ 643.41
+0.00%
$ 21.89 million $ 1.81 million
9:19 PM $ 643.4
+0.00%
$ 21.89 million $ 1.81 million
9:18 PM $ 643.41
+0.16%
$ 21.89 million $ 1.81 million
9:17 PM $ 642.4
+0.00%
$ 21.89 million $ 1.82 million
9:16 PM $ 642.4
+0.00%
$ 21.89 million $ 1.82 million
9:15 PM $ 642.4
+0.00%
$ 21.89 million $ 1.82 million
9:14 PM $ 642.4
+0.00%
$ 21.86 million $ 1.82 million
9:13 PM $ 642.41
-0.19%
$ 21.86 million $ 1.82 million
9:12 PM $ 643.64
+0.00%
$ 21.86 million $ 1.81 million