Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 608.16
+0.26%
$ 20.69 million $ 917,630
Mar 10, 12 AM $ 606.6
+0.11%
$ 20.64 million $ 930,855
Mar 9, 11 PM $ 605.9
-0.07%
$ 20.61 million $ 947,179
Mar 9, 10 PM $ 606.36
-0.16%
$ 20.63 million $ 949,132
Mar 9, 9 PM $ 607.35
+0.03%
$ 20.66 million $ 1.02 million
Mar 9, 8 PM $ 607.16
-0.10%
$ 20.66 million $ 1.01 million
Mar 9, 7 PM $ 607.77
+1.35%
$ 20.68 million $ 1.01 million
Mar 9, 6 PM $ 599.67
+0.20%
$ 20.4 million $ 969,103
Mar 9, 5 PM $ 598.5
-0.40%
$ 20.36 million $ 954,617
Mar 9, 4 PM $ 601
+0.25%
$ 20.45 million $ 933,869
Mar 9, 3 PM $ 599.59
+0.32%
$ 20.4 million $ 917,153
Mar 9, 2 PM $ 597.68
+0.58%
$ 20.33 million $ 907,806
Mar 9, 1 PM $ 594.35
+0.03%
$ 20.22 million $ 901,737
Mar 9, 12 PM $ 594.17
-0.11%
$ 20.21 million $ 902,504
Mar 9, 11 AM $ 594.8
+0.03%
$ 20.24 million $ 896,041
Mar 9, 10 AM $ 594.63
-0.08%
$ 20.23 million $ 878,699
Mar 9, 9 AM $ 595.12
+0.60%
$ 20.25 million $ 871,392
Mar 9, 8 AM $ 591.56
+0.13%
$ 20.13 million $ 857,526
Mar 9, 7 AM $ 590.81
+0.09%
$ 20.1 million $ 851,967
Mar 9, 6 AM $ 590.3
+0.19%
$ 20.08 million $ 852,015
Mar 9, 5 AM $ 589.15
+0.55%
$ 20.04 million $ 798,521
Mar 9, 4 AM $ 585.89
+0.04%
$ 19.93 million $ 777,570
Mar 9, 3 AM $ 585.68
+0.09%
$ 19.93 million $ 753,267
Mar 9, 2 AM $ 585.15
-0.01%
$ 19.91 million $ 725,144
Mar 9, 1 AM $ 585.15
-0.41%
$ 19.91 million $ 352,104
Mar 9, 12 AM $ 587.54
-0.48%
$ 19.99 million $ 339,968
Mar 8, 11 PM $ 590.33
-0.04%
$ 20.08 million $ 311,017
Mar 8, 10 PM $ 590.64
-1.70%
$ 20.1 million $ 304,033
Mar 8, 9 PM $ 600.84
+0.36%
$ 20.44 million $ 243,857
Mar 8, 8 PM $ 598.66
+0.04%
$ 20.37 million $ 240,772
Mar 8, 7 PM $ 598.42
+0.01%
$ 20.36 million $ 241,979
Mar 8, 6 PM $ 598.4
+0.00%
$ 20.36 million $ 242,362
Mar 8, 5 PM $ 598.4
-0.23%
$ 20.36 million $ 243,114
Mar 8, 4 PM $ 599.79
+0.03%
$ 20.41 million $ 241,968
Mar 8, 3 PM $ 599.62
-0.05%
$ 20.4 million $ 243,794
Mar 8, 2 PM $ 599.92
-0.25%
$ 20.41 million $ 248,817
Mar 8, 1 PM $ 601.41
+0.09%
$ 20.46 million $ 254,851
Mar 8, 12 PM $ 600.88
-0.01%
$ 20.44 million $ 251,756
Mar 8, 11 AM $ 600.94
-0.08%
$ 20.45 million $ 249,298
Mar 8, 10 AM $ 601.43
-0.01%
$ 20.46 million $ 246,791
Mar 8, 9 AM $ 601.51
+0.19%
$ 20.46 million $ 248,732
Mar 8, 8 AM $ 600.36
-0.01%
$ 20.43 million $ 243,030
Mar 8, 7 AM $ 600.4
+0.07%
$ 20.43 million $ 250,567
Mar 8, 6 AM $ 599.95
-0.12%
$ 20.41 million $ 251,714
Mar 8, 5 AM $ 600.68
+0.05%
$ 20.44 million $ 250,283
Mar 8, 4 AM $ 600.37
+0.02%
$ 20.43 million $ 254,884
Mar 8, 3 AM $ 600.84
+0.11%
$ 20.44 million $ 251,230
Mar 8, 2 AM $ 599.72
-0.06%
$ 20.4 million $ 250,899
Mar 8, 1 AM $ 600.04
+0.10%
$ 20.41 million $ 250,324
Mar 8, 12 AM $ 599.19
-0.03%
$ 20.39 million $ 247,427