Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $724.89
+0.08%
$24.66 million $1.53 million
Jul 14, 11 PM $724.34
+0.34%
$24.64 million $1.51 million
Jul 14, 10 PM $721.91
-0.13%
$24.56 million $1.54 million
Jul 14, 9 PM $722.84
+0.03%
$24.59 million $1.59 million
Jul 14, 8 PM $722.64
-0.02%
$24.59 million $1.61 million
Jul 14, 7 PM $722.76
-0.09%
$24.59 million $1.64 million
Jul 14, 6 PM $723.38
-0.02%
$24.61 million $1.64 million
Jul 14, 5 PM $723.55
+0.15%
$24.62 million $1.65 million
Jul 14, 4 PM $722.43
+0.00%
$24.58 million $1.64 million
Jul 14, 3 PM $722.45
+0.14%
$24.58 million $1.65 million
Jul 14, 2 PM $721.43
-0.02%
$24.54 million $1.63 million
Jul 14, 1 PM $721.55
-0.05%
$24.55 million $1.62 million
Jul 14, 12 PM $721.88
+0.45%
$24.56 million $1.57 million
Jul 14, 11 AM $718.63
+0.13%
$24.45 million $1.54 million
Jul 14, 10 AM $717.7
+0.00%
$24.42 million $1.55 million
Jul 14, 9 AM $717.69
+0.07%
$24.42 million $1.56 million
Jul 14, 8 AM $717.2
-0.01%
$24.4 million $1.57 million
Jul 14, 7 AM $717.26
+0.04%
$24.4 million $1.56 million
Jul 14, 6 AM $716.96
-0.09%
$24.39 million $1.6 million
Jul 14, 5 AM $717.58
+0.30%
$24.41 million $1.67 million
Jul 14, 4 AM $715.42
+0.28%
$24.34 million $1.67 million
Jul 14, 3 AM $713.41
+0.04%
$24.27 million $1.67 million
Jul 14, 2 AM $713.14
-0.18%
$24.26 million $1.67 million
Jul 14, 1 AM $714.45
-0.18%
$24.31 million $1.67 million
Jul 14, 12 AM $715.75
+0.46%
$24.35 million $1.65 million
Jul 13, 11 PM $712.44
-0.16%
$24.24 million $1.75 million
Jul 13, 10 PM $713.55
-0.09%
$24.28 million $1.89 million
Jul 13, 9 PM $714.22
+0.07%
$24.3 million $1.87 million
Jul 13, 8 PM $713.75
-0.20%
$24.28 million $1.84 million
Jul 13, 7 PM $715.16
-0.08%
$24.33 million $1.8 million
Jul 13, 6 PM $715.75
+0.05%
$24.35 million $1.79 million
Jul 13, 5 PM $715.36
-0.10%
$24.34 million $1.76 million
Jul 13, 4 PM $716.1
-0.30%
$24.36 million $1.74 million
Jul 13, 3 PM $718.29
-0.19%
$24.44 million $1.72 million
Jul 13, 2 PM $719.66
+0.34%
$24.48 million $1.71 million
Jul 13, 1 PM $717.24
-0.48%
$24.4 million $1.7 million
Jul 13, 12 PM $720.71
-0.10%
$24.52 million $1.68 million
Jul 13, 11 AM $721.46
-0.03%
$24.55 million $1.68 million
Jul 13, 10 AM $721.64
-0.03%
$24.55 million $1.66 million
Jul 13, 9 AM $721.83
+0.09%
$24.56 million $1.65 million
Jul 13, 8 AM $721.17
+0.22%
$24.54 million $1.63 million
Jul 13, 7 AM $719.59
+0.04%
$24.48 million $1.63 million
Jul 13, 6 AM $719.33
-0.07%
$24.47 million $1.58 million
Jul 13, 5 AM $719.83
-0.02%
$24.49 million $1.5 million
Jul 13, 4 AM $719.96
-0.18%
$24.49 million $1.48 million
Jul 13, 3 AM $721.28
-0.14%
$24.54 million $1.48 million
Jul 13, 2 AM $722.32
-0.01%
$24.57 million $1.47 million
Jul 13, 1 AM $722.4
-0.28%
$24.58 million $1.48 million
Jul 13, 12 AM $724.42
-0.24%
$24.65 million $1.47 million
Jul 12, 11 PM $726.12
-0.06%
$24.7 million $1.35 million