Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $716.5
-0.08%
$24.38 million $733,115
Sep 13, 12 AM $717.08
+0.03%
$24.4 million $738,453
Sep 12, 11 PM $716.94
+0.01%
$24.39 million $733,514
Sep 12, 10 PM $716.88
-0.07%
$24.39 million $769,532
Sep 12, 9 PM $717.39
+0.06%
$24.41 million $804,266
Sep 12, 8 PM $716.95
-0.08%
$24.39 million $835,019
Sep 12, 7 PM $717.51
-0.11%
$24.41 million $846,436
Sep 12, 6 PM $718.33
-0.01%
$24.44 million $872,709
Sep 12, 5 PM $718.31
-0.04%
$24.44 million $917,230
Sep 12, 4 PM $718.63
+0.05%
$24.45 million $950,950
Sep 12, 3 PM $718.28
+0.01%
$24.44 million $961,239
Sep 12, 2 PM $718.2
-0.01%
$24.43 million $1.02 million
Sep 12, 1 PM $718.24
+0.03%
$24.44 million $1.12 million
Sep 12, 12 PM $718
-0.01%
$24.43 million $1.17 million
Sep 12, 11 AM $718.11
+0.01%
$24.43 million $1.2 million
Sep 12, 10 AM $718.07
+0.04%
$24.43 million $1.24 million
Sep 12, 9 AM $717.75
-0.04%
$24.42 million $1.27 million
Sep 12, 8 AM $718.03
+0.01%
$24.43 million $1.33 million
Sep 12, 7 AM $717.97
-0.02%
$24.43 million $1.38 million
Sep 12, 6 AM $718.1
-0.01%
$24.43 million $1.42 million
Sep 12, 5 AM $718.15
+0.00%
$24.43 million $1.45 million
Sep 12, 4 AM $718.09
+0.00%
$24.43 million $1.47 million
Sep 12, 3 AM $718.1
-0.03%
$24.43 million $1.5 million
Sep 12, 2 AM $718.32
+0.07%
$24.44 million $1.51 million
Sep 12, 1 AM $717.83
+0.00%
$24.42 million $1.53 million
Sep 12, 12 AM $717.84
+0.01%
$24.42 million $1.54 million
Sep 11, 11 PM $717.75
+0.01%
$24.42 million $1.58 million
Sep 11, 10 PM $717.64
-0.02%
$24.42 million $1.56 million
Sep 11, 9 PM $717.79
+0.02%
$24.42 million $1.55 million
Sep 11, 8 PM $717.66
-0.02%
$24.42 million $1.57 million
Sep 11, 7 PM $717.81
-0.09%
$24.42 million $1.63 million
Sep 11, 6 PM $718.52
-0.08%
$24.45 million $1.64 million
Sep 11, 5 PM $719.1
+0.08%
$24.47 million $1.63 million
Sep 11, 4 PM $718.52
-0.10%
$24.45 million $1.63 million
Sep 11, 3 PM $719.28
+0.33%
$24.47 million $1.66 million
Sep 11, 2 PM $716.96
-0.28%
$24.39 million $1.65 million
Sep 11, 1 PM $718.82
-0.03%
$24.46 million $1.67 million
Sep 11, 12 PM $718.98
+0.40%
$24.46 million $1.65 million
Sep 11, 11 AM $715.97
+0.01%
$24.36 million $1.72 million
Sep 11, 10 AM $715.9
+0.00%
$24.36 million $1.71 million
Sep 11, 9 AM $715.89
+0.04%
$24.36 million $1.69 million
Sep 11, 8 AM $715.59
+0.24%
$24.35 million $1.67 million
Sep 11, 7 AM $713.89
-0.06%
$24.29 million $1.64 million
Sep 11, 6 AM $714.29
+0.08%
$24.3 million $1.61 million
Sep 11, 5 AM $713.69
+0.33%
$24.28 million $1.59 million
Sep 11, 4 AM $711.35
+0.23%
$24.2 million $1.59 million
Sep 11, 3 AM $709.7
-0.08%
$24.15 million $1.59 million
Sep 11, 2 AM $710.24
-0.11%
$24.16 million $1.6 million
Sep 11, 1 AM $711.04
-0.09%
$24.19 million $1.61 million
Sep 11, 12 AM $711.67
+0.26%
$24.21 million $1.61 million