Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 21
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 642.21
+0.00%
$ 21.85 million $ 1.82 million
10:55 PM $ 642.21
+0.00%
$ 21.85 million $ 1.82 million
10:54 PM $ 642.21
+0.00%
$ 21.85 million $ 1.82 million
10:53 PM $ 642.2
-0.05%
$ 21.85 million $ 1.82 million
10:52 PM $ 642.51
+0.00%
$ 21.85 million $ 1.82 million
10:51 PM $ 642.5
+0.00%
$ 21.85 million $ 1.82 million
10:50 PM $ 642.5
+0.00%
$ 21.85 million $ 1.82 million
10:49 PM $ 642.5
+0.00%
$ 21.86 million $ 1.82 million
10:48 PM $ 642.5
+0.13%
$ 21.86 million $ 1.82 million
10:47 PM $ 641.68
+0.00%
$ 21.86 million $ 1.82 million
10:46 PM $ 641.68
+0.00%
$ 21.86 million $ 1.82 million
10:45 PM $ 641.68
+0.00%
$ 21.86 million $ 1.82 million
10:44 PM $ 641.68
+0.00%
$ 21.83 million $ 1.82 million
10:43 PM $ 641.69
-0.03%
$ 21.83 million $ 1.83 million
10:42 PM $ 641.87
+0.00%
$ 21.83 million $ 1.83 million
10:41 PM $ 641.87
+0.00%
$ 21.83 million $ 1.83 million
10:40 PM $ 641.87
+0.00%
$ 21.83 million $ 1.83 million
10:39 PM $ 641.87
+0.00%
$ 21.84 million $ 1.83 million
10:38 PM $ 641.87
+0.25%
$ 21.84 million $ 1.83 million
10:37 PM $ 640.27
+0.00%
$ 21.84 million $ 1.83 million
10:36 PM $ 640.26
+0.00%
$ 21.84 million $ 1.83 million
10:35 PM $ 640.26
+0.00%
$ 21.84 million $ 1.83 million
10:34 PM $ 640.26
+0.00%
$ 21.78 million $ 1.83 million
10:33 PM $ 640.26
-0.22%
$ 21.78 million $ 1.83 million
10:32 PM $ 641.68
+0.00%
$ 21.78 million $ 1.83 million
10:31 PM $ 641.68
+0.00%
$ 21.78 million $ 1.83 million
10:30 PM $ 641.68
+0.00%
$ 21.78 million $ 1.83 million
10:29 PM $ 641.69
+0.00%
$ 21.83 million $ 1.83 million
10:28 PM $ 641.69
+0.00%
$ 21.83 million $ 1.82 million
10:27 PM $ 641.69
+0.00%
$ 21.83 million $ 1.82 million
10:26 PM $ 641.69
+0.00%
$ 21.83 million $ 1.82 million
10:25 PM $ 641.69
+0.00%
$ 21.83 million $ 1.82 million
10:24 PM $ 641.69
+0.00%
$ 21.83 million $ 1.82 million
10:23 PM $ 641.69
-0.13%
$ 21.83 million $ 1.82 million
10:22 PM $ 642.51
+0.00%
$ 21.83 million $ 1.82 million
10:21 PM $ 642.51
+0.00%
$ 21.83 million $ 1.82 million
10:20 PM $ 642.51
+0.00%
$ 21.83 million $ 1.82 million
10:19 PM $ 642.51
+0.00%
$ 21.86 million $ 1.82 million
10:18 PM $ 642.52
+0.12%
$ 21.86 million $ 1.82 million
10:17 PM $ 641.76
+0.00%
$ 21.86 million $ 1.82 million
10:16 PM $ 641.77
+0.00%
$ 21.86 million $ 1.82 million
10:15 PM $ 641.77
+0.00%
$ 21.86 million $ 1.82 million
10:14 PM $ 641.77
+0.00%
$ 21.83 million $ 1.82 million
10:13 PM $ 641.76
-0.07%
$ 21.83 million $ 1.82 million
10:12 PM $ 642.23
+0.00%
$ 21.83 million $ 1.82 million
10:11 PM $ 642.22
+0.00%
$ 21.83 million $ 1.82 million
10:10 PM $ 642.22
+0.00%
$ 21.83 million $ 1.82 million
10:09 PM $ 642.22
+0.00%
$ 21.85 million $ 1.82 million
10:08 PM $ 642.24
-0.05%
$ 21.85 million $ 1.82 million
10:07 PM $ 642.56
+0.00%
$ 21.85 million $ 1.82 million