Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 600.04
+0.10%
$ 20.41 million $ 250,324
Mar 8, 12 AM $ 599.19
-0.03%
$ 20.39 million $ 247,427
Mar 7, 11 PM $ 599.61
-0.10%
$ 20.4 million $ 261,603
Mar 7, 10 PM $ 600.4
+0.08%
$ 20.43 million $ 266,122
Mar 7, 9 PM $ 599.91
-0.12%
$ 20.41 million $ 270,127
Mar 7, 8 PM $ 600.38
+0.02%
$ 20.43 million $ 277,613
Mar 7, 7 PM $ 600.24
+0.03%
$ 20.42 million $ 280,408
Mar 7, 6 PM $ 600.08
-0.13%
$ 20.42 million $ 285,840
Mar 7, 5 PM $ 601
+0.15%
$ 20.45 million $ 291,841
Mar 7, 4 PM $ 600.3
-0.02%
$ 20.42 million $ 301,841
Mar 7, 3 PM $ 600.44
-0.03%
$ 20.43 million $ 310,570
Mar 7, 2 PM $ 600.91
+0.01%
$ 20.44 million $ 324,418
Mar 7, 1 PM $ 600.83
+0.13%
$ 20.44 million $ 327,388
Mar 7, 12 PM $ 600.06
+0.05%
$ 20.42 million $ 348,035
Mar 7, 11 AM $ 599.76
-0.13%
$ 20.41 million $ 349,287
Mar 7, 10 AM $ 600.53
+0.08%
$ 20.43 million $ 350,164
Mar 7, 9 AM $ 600.02
-0.13%
$ 20.41 million $ 351,301
Mar 7, 8 AM $ 600.81
+0.15%
$ 20.44 million $ 355,919
Mar 7, 7 AM $ 599.86
+0.10%
$ 20.41 million $ 351,313
Mar 7, 6 AM $ 599.23
+0.07%
$ 20.39 million $ 355,217
Mar 7, 5 AM $ 598.81
-0.14%
$ 20.37 million $ 388,178
Mar 7, 4 AM $ 599.62
-0.04%
$ 20.4 million $ 391,068
Mar 7, 3 AM $ 599.85
-0.06%
$ 20.41 million $ 399,694
Mar 7, 2 AM $ 600.22
-0.02%
$ 20.42 million $ 399,584
Mar 7, 1 AM $ 600.35
+0.01%
$ 20.43 million $ 404,825
Mar 7, 12 AM $ 600.33
-0.07%
$ 20.42 million $ 432,554
Mar 6, 11 PM $ 600.75
+0.03%
$ 20.44 million $ 426,750
Mar 6, 10 PM $ 600.55
-0.11%
$ 20.43 million $ 463,719
Mar 6, 9 PM $ 601.22
+0.03%
$ 20.45 million $ 489,122
Mar 6, 8 PM $ 601.03
-0.42%
$ 20.45 million $ 495,015
Mar 6, 7 PM $ 603.41
-0.11%
$ 20.53 million $ 501,502
Mar 6, 6 PM $ 604.05
-0.03%
$ 20.55 million $ 502,186
Mar 6, 5 PM $ 604.26
-0.25%
$ 20.56 million $ 506,370
Mar 6, 4 PM $ 605.76
-0.03%
$ 20.61 million $ 531,624
Mar 6, 3 PM $ 605.89
+0.54%
$ 20.61 million $ 553,878
Mar 6, 2 PM $ 602.61
+0.08%
$ 20.5 million $ 555,654
Mar 6, 1 PM $ 602.11
-0.60%
$ 20.49 million $ 547,540
Mar 6, 12 PM $ 605.77
-0.06%
$ 20.61 million $ 532,239
Mar 6, 11 AM $ 606.15
-0.31%
$ 20.62 million $ 531,019
Mar 6, 10 AM $ 608.05
+0.17%
$ 20.69 million $ 536,335
Mar 6, 9 AM $ 607.03
-0.62%
$ 20.65 million $ 539,137
Mar 6, 8 AM $ 610.82
-0.14%
$ 20.78 million $ 543,668
Mar 6, 7 AM $ 611.47
+0.09%
$ 20.8 million $ 542,379
Mar 6, 6 AM $ 610.94
-0.04%
$ 20.79 million $ 551,706
Mar 6, 5 AM $ 611.15
+0.03%
$ 20.79 million $ 527,849
Mar 6, 4 AM $ 610.94
+0.02%
$ 20.79 million $ 532,414
Mar 6, 3 AM $ 610.82
+0.15%
$ 20.78 million $ 526,148
Mar 6, 2 AM $ 609.77
+0.01%
$ 20.75 million $ 526,667
Mar 6, 1 AM $ 609.56
-0.04%
$ 20.74 million $ 543,261
Mar 6, 12 AM $ 609.74
+0.00%
$ 20.74 million $ 528,491