Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $726.12
-0.06%
$24.7 million $1.35 million
Jul 12, 10 PM $726.55
-0.26%
$24.72 million $1.19 million
Jul 12, 9 PM $728.61
-0.01%
$24.79 million $1.15 million
Jul 12, 8 PM $728.69
-0.06%
$24.79 million $1.16 million
Jul 12, 7 PM $729.09
+0.06%
$24.81 million $1.16 million
Jul 12, 6 PM $728.64
+0.03%
$24.79 million $1.17 million
Jul 12, 5 PM $728.42
-0.10%
$24.78 million $1.17 million
Jul 12, 4 PM $729.15
+0.01%
$24.81 million $1.17 million
Jul 12, 3 PM $729.06
-0.05%
$24.8 million $1.16 million
Jul 12, 2 PM $729.42
+0.07%
$24.82 million $1.17 million
Jul 12, 1 PM $728.92
+0.00%
$24.8 million $1.17 million
Jul 12, 12 PM $728.92
-0.03%
$24.8 million $1.19 million
Jul 12, 11 AM $729.13
+0.07%
$24.81 million $1.19 million
Jul 12, 10 AM $728.64
+0.09%
$24.79 million $1.21 million
Jul 12, 9 AM $728.02
-0.07%
$24.77 million $1.18 million
Jul 12, 8 AM $728.51
+0.07%
$24.79 million $1.19 million
Jul 12, 7 AM $727.99
+0.03%
$24.77 million $1.21 million
Jul 12, 6 AM $727.76
-0.13%
$24.76 million $1.21 million
Jul 12, 5 AM $728.68
-0.06%
$24.79 million $1.25 million
Jul 12, 4 AM $729.09
+0.05%
$24.81 million $1.25 million
Jul 12, 3 AM $728.72
+0.08%
$24.79 million $1.26 million
Jul 12, 2 AM $728.16
-0.03%
$24.77 million $1.25 million
Jul 12, 1 AM $728.41
-0.01%
$24.78 million $1.25 million
Jul 12, 12 AM $728.47
+0.00%
$24.78 million $1.24 million
Jul 11, 11 PM $728.47
-0.17%
$24.78 million $1.27 million
Jul 11, 10 PM $729.75
-0.14%
$24.83 million $1.31 million
Jul 11, 9 PM $730.76
-0.01%
$24.86 million $1.34 million
Jul 11, 8 PM $730.85
-0.03%
$24.87 million $1.36 million
Jul 11, 7 PM $731.06
+0.03%
$24.87 million $1.36 million
Jul 11, 6 PM $730.85
+0.04%
$24.87 million $1.37 million
Jul 11, 5 PM $730.58
+0.04%
$24.86 million $1.39 million
Jul 11, 4 PM $730.26
-0.01%
$24.85 million $1.4 million
Jul 11, 3 PM $730.32
-0.02%
$24.85 million $1.4 million
Jul 11, 2 PM $730.44
+0.10%
$24.85 million $1.41 million
Jul 11, 1 PM $729.68
-0.03%
$24.83 million $1.48 million
Jul 11, 12 PM $729.87
-0.10%
$24.83 million $1.49 million
Jul 11, 11 AM $730.63
-0.02%
$24.86 million $1.49 million
Jul 11, 10 AM $730.8
-0.04%
$24.86 million $1.5 million
Jul 11, 9 AM $731.05
+0.07%
$24.87 million $1.5 million
Jul 11, 8 AM $730.55
+0.04%
$24.85 million $1.5 million
Jul 11, 7 AM $730.22
+0.06%
$24.84 million $1.5 million
Jul 11, 6 AM $729.79
+0.09%
$24.83 million $1.52 million
Jul 11, 5 AM $729.16
+0.00%
$24.81 million $1.54 million
Jul 11, 4 AM $729.17
+0.08%
$24.81 million $1.55 million
Jul 11, 3 AM $728.59
-0.02%
$24.79 million $1.53 million
Jul 11, 2 AM $728.74
+0.06%
$24.79 million $1.54 million
Jul 11, 1 AM $728.28
+0.04%
$24.78 million $1.53 million
Jul 11, 12 AM $728.01
+0.02%
$24.77 million $1.53 million
Jul 10, 11 PM $727.85
-0.01%
$24.76 million $1.51 million
Jul 10, 10 PM $727.93
+0.02%
$24.77 million $1.48 million