Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 697.11
+0.08%
$ 23.72 million $ 2.5 million
May 8, 2 AM $ 696.56
-0.06%
$ 23.7 million $ 2.5 million
May 8, 1 AM $ 696.97
+0.02%
$ 23.71 million $ 2.52 million
May 8, 12 AM $ 696.82
+0.23%
$ 23.71 million $ 2.53 million
May 7, 11 PM $ 695.21
+0.14%
$ 23.65 million $ 2.54 million
May 7, 10 PM $ 694.21
+0.14%
$ 23.62 million $ 2.52 million
May 7, 9 PM $ 693.27
-0.43%
$ 23.59 million $ 2.55 million
May 7, 8 PM $ 696.28
-0.13%
$ 23.69 million $ 2.54 million
May 7, 7 PM $ 697.16
+0.04%
$ 23.72 million $ 2.51 million
May 7, 6 PM $ 696.86
-0.13%
$ 23.71 million $ 2.5 million
May 7, 5 PM $ 697.75
-0.17%
$ 23.74 million $ 2.48 million
May 7, 4 PM $ 698.97
-0.46%
$ 23.78 million $ 2.41 million
May 7, 3 PM $ 702.19
-0.26%
$ 23.89 million $ 2.37 million
May 7, 2 PM $ 703.99
+0.35%
$ 23.95 million $ 2.34 million
May 7, 1 PM $ 701.51
+0.22%
$ 23.87 million $ 2.34 million
May 7, 12 PM $ 699.94
+0.01%
$ 23.81 million $ 2.33 million
May 7, 11 AM $ 699.85
+0.08%
$ 23.81 million $ 2.33 million
May 7, 10 AM $ 699.27
+0.03%
$ 23.79 million $ 2.4 million
May 7, 9 AM $ 699.05
-0.02%
$ 23.78 million $ 2.45 million
May 7, 8 AM $ 699.22
-0.08%
$ 23.79 million $ 2.41 million
May 7, 7 AM $ 699.76
+0.36%
$ 23.81 million $ 2.48 million
May 7, 6 AM $ 697.25
+0.00%
$ 23.72 million $ 2.45 million
May 7, 5 AM $ 697.28
+0.01%
$ 23.72 million $ 2.45 million
May 7, 4 AM $ 697.19
+0.01%
$ 23.72 million $ 2.43 million
May 7, 3 AM $ 697.15
+0.00%
$ 23.72 million $ 2.45 million
May 7, 2 AM $ 697.18
+0.01%
$ 23.72 million $ 2.43 million
May 7, 1 AM $ 697.1
+0.15%
$ 23.72 million $ 2.43 million
May 7, 12 AM $ 696.08
+0.00%
$ 23.68 million $ 2.44 million
May 6, 11 PM $ 696.1
+0.07%
$ 23.68 million $ 2.41 million
May 6, 10 PM $ 695.62
+0.16%
$ 23.67 million $ 2.43 million
May 6, 9 PM $ 694.5
-0.19%
$ 23.63 million $ 2.42 million
May 6, 8 PM $ 695.82
+0.03%
$ 23.67 million $ 2.42 million
May 6, 7 PM $ 695.6
+0.21%
$ 23.67 million $ 2.39 million
May 6, 6 PM $ 694.14
+0.07%
$ 23.62 million $ 2.36 million
May 6, 5 PM $ 693.65
+0.15%
$ 23.6 million $ 2.37 million
May 6, 4 PM $ 692.57
-0.08%
$ 23.56 million $ 2.35 million
May 6, 3 PM $ 693.14
+0.01%
$ 23.58 million $ 2.37 million
May 6, 2 PM $ 693.04
+0.16%
$ 23.58 million $ 2.39 million
May 6, 1 PM $ 691.96
+0.07%
$ 23.54 million $ 2.37 million
May 6, 12 PM $ 691.51
-0.40%
$ 23.53 million $ 2.41 million
May 6, 11 AM $ 694.32
-0.21%
$ 23.62 million $ 2.39 million
May 6, 10 AM $ 695.81
+0.36%
$ 23.67 million $ 2.32 million
May 6, 9 AM $ 693.29
+0.04%
$ 23.59 million $ 2.29 million
May 6, 8 AM $ 693.03
+0.59%
$ 23.58 million $ 2.28 million
May 6, 7 AM $ 688.99
+0.12%
$ 23.44 million $ 2.25 million
May 6, 6 AM $ 688.15
-0.08%
$ 23.41 million $ 2.25 million
May 6, 5 AM $ 688.71
+0.00%
$ 23.43 million $ 2.25 million
May 6, 4 AM $ 688.69
+0.10%
$ 23.43 million $ 2.26 million
May 6, 3 AM $ 687.98
+0.15%
$ 23.41 million $ 2.26 million
May 6, 2 AM $ 686.92
-0.03%
$ 23.37 million $ 2.29 million