Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:08 AM | $707.61 | +0.00% | ||
| 12:07 AM | $707.65 | +0.00% | ||
| 12:06 AM | $707.66 | +0.05% | ||
| 12:05 AM | $707.32 | +0.00% | ||
| 12:04 AM | $707.27 | +0.00% | ||
| 12:03 AM | $707.24 | +0.00% | ||
| 12:02 AM | $707.23 | +0.00% | ||
| 12:01 AM | $707.24 | +0.00% | ||
| 12:00 AM | $707.21 | +0.01% | ||
| 11:59 PM | $707.17 | +0.01% | ||
| 11:58 PM | $707.13 | +0.00% | ||
| 11:57 PM | $707.16 | +0.02% | ||
| 11:56 PM | $707.06 | +0.01% | ||
| 11:55 PM | $706.96 | +0.00% | ||
| 11:54 PM | $706.94 | +0.00% | ||
| 11:53 PM | $706.93 | +0.01% | ||
| 11:52 PM | $706.89 | +0.00% | ||
| 11:51 PM | $706.9 | +0.02% | ||
| 11:50 PM | $706.74 | +0.00% | ||
| 11:49 PM | $706.73 | +0.00% | ||
| 11:48 PM | $706.72 | +0.01% | ||
| 11:47 PM | $706.7 | +0.02% | ||
| 11:46 PM | $706.58 | -0.01% | ||
| 11:45 PM | $706.63 | +0.00% | ||
| 11:44 PM | $706.64 | +0.00% | ||
| 11:43 PM | $706.64 | +0.00% | ||
| 11:42 PM | $706.63 | +0.00% | ||
| 11:41 PM | $706.65 | +0.00% | ||
| 11:40 PM | $706.69 | +0.00% | ||
| 11:39 PM | $706.64 | +0.00% | ||
| 11:38 PM | $706.64 | +0.00% | ||
| 11:37 PM | $706.65 | +0.01% | ||
| 11:36 PM | $706.61 | +0.01% | ||
| 11:35 PM | $706.52 | +0.00% | ||
| 11:34 PM | $706.56 | +0.01% | ||
| 11:33 PM | $706.51 | +0.00% | ||
| 11:32 PM | $706.51 | +0.00% | ||
| 11:31 PM | $706.52 | +0.01% | ||
| 11:30 PM | $706.4 | +0.00% | ||
| 11:29 PM | $706.41 | +0.00% | ||
| 11:28 PM | $706.42 | +0.00% | ||
| 11:27 PM | $706.37 | +0.00% | ||
| 11:26 PM | $706.35 | +0.00% | ||
| 11:25 PM | $706.31 | +0.00% | ||
| 11:24 PM | $706.32 | +0.00% | ||
| 11:23 PM | $706.32 | +0.00% | ||
| 11:22 PM | $706.33 | +0.00% | ||
| 11:21 PM | $706.33 | -0.01% | ||
| 11:20 PM | $706.39 | +0.00% | ||
| 11:19 PM | $706.36 | +0.00% | ||