Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 22
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 642.55
+0.00%
$ 21.83 million $ 1.84 million
11:50 PM $ 642.54
+0.00%
$ 21.83 million $ 1.84 million
11:49 PM $ 642.54
+0.00%
$ 21.86 million $ 1.84 million
11:48 PM $ 642.55
+0.13%
$ 21.86 million $ 1.84 million
11:47 PM $ 641.73
+0.00%
$ 21.86 million $ 1.84 million
11:46 PM $ 641.73
+0.00%
$ 21.86 million $ 1.84 million
11:45 PM $ 641.76
+0.00%
$ 21.86 million $ 1.84 million
11:44 PM $ 641.75
+0.00%
$ 21.83 million $ 1.84 million
11:43 PM $ 641.75
-0.03%
$ 21.83 million $ 1.85 million
11:42 PM $ 641.91
+0.00%
$ 21.83 million $ 1.85 million
11:41 PM $ 641.92
+0.00%
$ 21.83 million $ 1.85 million
11:40 PM $ 641.92
+0.00%
$ 21.83 million $ 1.85 million
11:39 PM $ 641.92
+0.00%
$ 21.84 million $ 1.85 million
11:38 PM $ 641.93
+0.03%
$ 21.84 million $ 1.85 million
11:37 PM $ 641.77
+0.00%
$ 21.84 million $ 1.84 million
11:36 PM $ 641.76
+0.00%
$ 21.84 million $ 1.84 million
11:35 PM $ 641.76
+0.00%
$ 21.84 million $ 1.84 million
11:34 PM $ 641.75
+0.00%
$ 21.83 million $ 1.84 million
11:33 PM $ 641.74
-0.10%
$ 21.83 million $ 1.84 million
11:32 PM $ 642.37
+0.00%
$ 21.83 million $ 1.84 million
11:31 PM $ 642.37
+0.00%
$ 21.83 million $ 1.84 million
11:30 PM $ 642.37
+0.00%
$ 21.83 million $ 1.84 million
11:29 PM $ 642.37
+0.00%
$ 21.85 million $ 1.84 million
11:28 PM $ 642.37
+0.15%
$ 21.85 million $ 1.84 million
11:27 PM $ 641.41
+0.00%
$ 21.85 million $ 1.84 million
11:26 PM $ 641.41
+0.00%
$ 21.85 million $ 1.84 million
11:25 PM $ 641.41
+0.00%
$ 21.85 million $ 1.84 million
11:24 PM $ 641.41
+0.00%
$ 21.82 million $ 1.84 million
11:23 PM $ 641.41
-0.11%
$ 21.82 million $ 1.84 million
11:22 PM $ 642.12
+0.00%
$ 21.82 million $ 1.84 million
11:21 PM $ 642.12
+0.00%
$ 21.82 million $ 1.84 million
11:20 PM $ 642.12
+0.00%
$ 21.82 million $ 1.84 million
11:19 PM $ 642.13
+0.00%
$ 21.85 million $ 1.84 million
11:18 PM $ 642.14
-0.06%
$ 21.85 million $ 1.83 million
11:17 PM $ 642.53
+0.00%
$ 21.85 million $ 1.83 million
11:16 PM $ 642.53
+0.00%
$ 21.85 million $ 1.83 million
11:15 PM $ 642.52
+0.00%
$ 21.85 million $ 1.83 million
11:14 PM $ 642.52
+0.00%
$ 21.86 million $ 1.83 million
11:13 PM $ 642.53
+0.04%
$ 21.86 million $ 1.83 million
11:12 PM $ 642.27
+0.00%
$ 21.86 million $ 1.83 million
11:11 PM $ 642.26
+0.00%
$ 21.86 million $ 1.83 million
11:10 PM $ 642.26
+0.00%
$ 21.86 million $ 1.83 million
11:09 PM $ 642.26
+0.00%
$ 21.85 million $ 1.83 million
11:08 PM $ 642.26
+0.08%
$ 21.85 million $ 1.83 million
11:07 PM $ 641.75
+0.00%
$ 21.85 million $ 1.82 million
11:06 PM $ 641.76
+0.00%
$ 21.85 million $ 1.82 million
11:05 PM $ 641.76
+0.00%
$ 21.85 million $ 1.82 million
11:04 PM $ 641.76
+0.00%
$ 21.83 million $ 1.82 million
11:03 PM $ 641.73
-0.10%
$ 21.83 million $ 1.82 million
11:02 PM $ 642.35
+0.00%
$ 21.83 million $ 1.82 million