Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:16 AM | $ 742.56 | -0.02% | ||
| 5:15 AM | $ 742.72 | +0.01% | ||
| 5:14 AM | $ 742.68 | +0.02% | ||
| 5:13 AM | $ 742.53 | +0.00% | ||
| 5:12 AM | $ 742.53 | +0.00% | ||
| 5:11 AM | $ 742.53 | +0.02% | ||
| 5:10 AM | $ 742.35 | +0.00% | ||
| 5:09 AM | $ 742.39 | -0.02% | ||
| 5:08 AM | $ 742.55 | +0.00% | ||
| 5:07 AM | $ 742.55 | +0.00% | ||
| 5:06 AM | $ 742.56 | +0.00% | ||
| 5:05 AM | $ 742.57 | +0.01% | ||
| 5:04 AM | $ 742.51 | -0.01% | ||
| 5:03 AM | $ 742.58 | +0.00% | ||
| 5:02 AM | $ 742.58 | +0.00% | ||
| 5:01 AM | $ 742.75 | +0.00% | ||
| 5:00 AM | $ 742.76 | +0.08% | ||
| 4:59 AM | $ 742.19 | +0.01% | ||
| 4:58 AM | $ 742.09 | +0.00% | ||
| 4:57 AM | $ 742.09 | +0.00% | ||
| 4:56 AM | $ 741.88 | +0.00% | ||
| 4:55 AM | $ 741.89 | +0.01% | ||
| 4:54 AM | $ 741.82 | -0.01% | ||
| 4:53 AM | $ 741.86 | +0.00% | ||
| 4:52 AM | $ 741.86 | +0.00% | ||
| 4:51 AM | $ 742.08 | +0.00% | ||
| 4:50 AM | $ 742.09 | +0.00% | ||
| 4:49 AM | $ 742.1 | +0.03% | ||
| 4:48 AM | $ 741.89 | +0.00% | ||
| 4:47 AM | $ 741.89 | +0.00% | ||
| 4:46 AM | $ 741.89 | +0.00% | ||
| 4:45 AM | $ 741.9 | +0.00% | ||
| 4:44 AM | $ 741.91 | +0.00% | ||
| 4:43 AM | $ 741.88 | +0.00% | ||
| 4:42 AM | $ 741.88 | +0.00% | ||
| 4:41 AM | $ 741.88 | +0.00% | ||
| 4:40 AM | $ 741.88 | +0.00% | ||
| 4:39 AM | $ 741.85 | -0.01% | ||
| 4:38 AM | $ 741.93 | +0.00% | ||
| 4:37 AM | $ 741.93 | +0.00% | ||
| 4:36 AM | $ 741.93 | +0.03% | ||
| 4:35 AM | $ 741.72 | +0.00% | ||
| 4:34 AM | $ 741.73 | +0.00% | ||
| 4:33 AM | $ 741.74 | +0.00% | ||
| 4:32 AM | $ 741.74 | +0.00% | ||
| 4:31 AM | $ 741.74 | +0.00% | ||
| 4:30 AM | $ 741.74 | +0.00% | ||
| 4:29 AM | $ 741.75 | -0.01% | ||
| 4:28 AM | $ 741.84 | +0.00% | ||
| 4:27 AM | $ 741.84 | +0.00% | ||