Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $727.93
+0.02%
$24.77 million $1.48 million
Jul 10, 9 PM $727.8
-0.03%
$24.76 million $1.46 million
Jul 10, 8 PM $728.03
+0.10%
$24.77 million $1.44 million
Jul 10, 7 PM $727.31
+0.00%
$24.74 million $1.44 million
Jul 10, 6 PM $727.34
-0.01%
$24.75 million $1.45 million
Jul 10, 5 PM $727.43
+0.08%
$24.75 million $1.44 million
Jul 10, 4 PM $726.86
+0.30%
$24.73 million $1.46 million
Jul 10, 3 PM $724.66
+0.28%
$24.65 million $1.46 million
Jul 10, 2 PM $722.6
-0.34%
$24.58 million $1.47 million
Jul 10, 1 PM $725.08
+0.36%
$24.67 million $1.44 million
Jul 10, 12 PM $722.46
+0.03%
$24.58 million $1.45 million
Jul 10, 11 AM $722.24
-0.10%
$24.57 million $1.45 million
Jul 10, 10 AM $722.97
+0.07%
$24.6 million $1.44 million
Jul 10, 9 AM $722.44
+0.12%
$24.58 million $1.46 million
Jul 10, 8 AM $721.57
+0.01%
$24.55 million $1.46 million
Jul 10, 7 AM $721.5
-0.15%
$24.55 million $1.46 million
Jul 10, 6 AM $722.61
-0.11%
$24.58 million $1.45 million
Jul 10, 5 AM $723.43
-0.10%
$24.61 million $1.44 million
Jul 10, 4 AM $724.12
-0.13%
$24.64 million $1.45 million
Jul 10, 3 AM $725.06
-0.05%
$24.67 million $1.46 million
Jul 10, 2 AM $725.43
+0.15%
$24.68 million $1.46 million
Jul 10, 1 AM $724.31
+0.14%
$24.64 million $1.46 million
Jul 10, 12 AM $723.3
-0.34%
$24.61 million $1.46 million
Jul 9, 11 PM $725.74
+0.11%
$24.69 million $1.47 million
Jul 9, 10 PM $724.97
-0.04%
$24.67 million $1.47 million
Jul 9, 9 PM $725.28
-0.01%
$24.68 million $1.46 million
Jul 9, 8 PM $725.38
+0.08%
$24.68 million $1.46 million
Jul 9, 7 PM $724.82
-0.09%
$24.66 million $1.46 million
Jul 9, 6 PM $725.49
-0.06%
$24.68 million $1.44 million
Jul 9, 5 PM $725.94
+0.19%
$24.7 million $1.43 million
Jul 9, 4 PM $724.57
+0.06%
$24.65 million $1.42 million
Jul 9, 3 PM $724.15
+0.38%
$24.64 million $1.43 million
Jul 9, 2 PM $721.38
-0.50%
$24.54 million $1.45 million
Jul 9, 1 PM $724.98
+0.62%
$24.67 million $1.44 million
Jul 9, 12 PM $720.55
+0.15%
$24.51 million $1.44 million
Jul 9, 11 AM $719.5
+0.43%
$24.48 million $1.41 million
Jul 9, 10 AM $716.42
-0.18%
$24.37 million $1.41 million
Jul 9, 9 AM $717.72
-0.14%
$24.42 million $1.41 million
Jul 9, 8 AM $718.69
-0.02%
$24.45 million $1.41 million
Jul 9, 7 AM $718.82
+0.24%
$24.46 million $1.44 million
Jul 9, 6 AM $717.12
+0.06%
$24.4 million $1.44 million
Jul 9, 5 AM $716.66
+0.17%
$24.38 million $1.44 million
Jul 9, 4 AM $715.43
+0.12%
$24.34 million $1.44 million
Jul 9, 3 AM $714.55
+0.21%
$24.31 million $1.43 million
Jul 9, 2 AM $713.04
-0.06%
$24.26 million $1.42 million
Jul 9, 1 AM $713.49
-0.17%
$24.27 million $1.43 million
Jul 9, 12 AM $714.69
+0.09%
$24.32 million $1.44 million
Jul 8, 11 PM $714.08
+0.22%
$24.29 million $1.43 million
Jul 8, 10 PM $712.52
-0.06%
$24.24 million $1.44 million
Jul 8, 9 PM $712.96
+0.13%
$24.26 million $1.44 million