Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 609.74
+0.00%
$ 20.74 million $ 528,491
Mar 5, 11 PM $ 609.74
+0.14%
$ 20.74 million $ 538,653
Mar 5, 10 PM $ 608.86
-0.04%
$ 20.71 million $ 502,201
Mar 5, 9 PM $ 608.93
-0.14%
$ 20.72 million $ 484,438
Mar 5, 8 PM $ 609.76
+0.60%
$ 20.75 million $ 484,059
Mar 5, 7 PM $ 606.13
+0.10%
$ 20.62 million $ 480,638
Mar 5, 6 PM $ 605.49
+0.06%
$ 20.6 million $ 483,458
Mar 5, 5 PM $ 605.08
-0.82%
$ 20.59 million $ 475,242
Mar 5, 4 PM $ 610.07
-0.13%
$ 20.76 million $ 459,946
Mar 5, 3 PM $ 610.83
-0.24%
$ 20.78 million $ 438,893
Mar 5, 2 PM $ 612.29
+0.47%
$ 20.83 million $ 443,682
Mar 5, 1 PM $ 609.45
-0.14%
$ 20.73 million $ 472,288
Mar 5, 12 PM $ 610.31
-0.11%
$ 20.76 million $ 476,435
Mar 5, 11 AM $ 610.95
-0.06%
$ 20.79 million $ 486,981
Mar 5, 10 AM $ 611.35
-0.09%
$ 20.8 million $ 482,159
Mar 5, 9 AM $ 611.9
+0.42%
$ 20.82 million $ 480,773
Mar 5, 8 AM $ 609.34
-0.12%
$ 20.73 million $ 476,649
Mar 5, 7 AM $ 610.08
-0.01%
$ 20.76 million $ 485,360
Mar 5, 6 AM $ 610.16
+0.14%
$ 20.76 million $ 483,166
Mar 5, 5 AM $ 609.33
-0.18%
$ 20.73 million $ 497,843
Mar 5, 4 AM $ 610.44
+0.13%
$ 20.77 million $ 499,828
Mar 5, 3 AM $ 609.65
-0.14%
$ 20.74 million $ 514,858
Mar 5, 2 AM $ 610.51
+0.04%
$ 20.77 million $ 534,822
Mar 5, 1 AM $ 610.29
-0.48%
$ 20.76 million $ 512,255
Mar 5, 12 AM $ 613.23
+0.11%
$ 20.86 million $ 503,665
Mar 4, 11 PM $ 612.57
+0.02%
$ 20.84 million $ 493,602
Mar 4, 10 PM $ 612.47
+0.11%
$ 20.84 million $ 497,858
Mar 4, 9 PM $ 611.81
+0.03%
$ 20.82 million $ 501,880
Mar 4, 8 PM $ 611.65
-0.15%
$ 20.81 million $ 507,018
Mar 4, 7 PM $ 612.55
-0.03%
$ 20.84 million $ 518,354
Mar 4, 6 PM $ 612.75
+0.15%
$ 20.85 million $ 525,808
Mar 4, 5 PM $ 611.85
+0.08%
$ 20.82 million $ 535,395
Mar 4, 4 PM $ 610.23
-0.01%
$ -- $ 551,262
Mar 4, 1 PM $ 605.24
+0.37%
$ 20.59 million $ 537,431
Mar 4, 12 PM $ 602.9
-0.23%
$ 20.51 million $ 534,175
Mar 4, 11 AM $ 604.26
+0.11%
$ 20.56 million $ 541,777
Mar 4, 9 AM $ 601.37
+0.14%
$ 20.46 million $ 598,225
Mar 4, 8 AM $ 600.54
+0.02%
$ 20.43 million $ 600,252
Mar 4, 7 AM $ 600.44
+0.23%
$ 20.43 million $ 634,144
Mar 4, 6 AM $ 599.05
-0.11%
$ 20.38 million $ 644,511
Mar 4, 5 AM $ 599.72
+0.01%
$ 20.4 million $ 648,655
Mar 4, 4 AM $ 599.63
+0.07%
$ 20.4 million $ 673,560
Mar 4, 3 AM $ 599.31
-0.23%
$ 20.39 million $ 668,168
Mar 4, 2 AM $ 600.68
-0.03%
$ 20.44 million $ 667,906
Mar 4, 1 AM $ 600.85
-0.25%
$ 20.44 million $ 694,962
Mar 4, 12 AM $ 602.35
+0.14%
$ 20.49 million $ 698,919
Mar 3, 11 PM $ 601.54
+0.08%
$ 20.47 million $ 699,412
Mar 3, 10 PM $ 601.08
-0.05%
$ 20.45 million $ 694,572
Mar 3, 9 PM $ 601.39
-0.19%
$ 20.46 million $ 691,810
Mar 3, 8 PM $ 602.62
-0.02%
$ 20.5 million $ 677,853