Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 687.98
+0.15%
$ 23.41 million $ 2.26 million
May 6, 2 AM $ 686.92
-0.03%
$ 23.37 million $ 2.29 million
May 6, 1 AM $ 687.11
+0.10%
$ 23.38 million $ 2.26 million
May 6, 12 AM $ 686.43
-0.22%
$ 23.35 million $ 2.24 million
May 5, 11 PM $ 687.96
-0.03%
$ 23.41 million $ 2.27 million
May 5, 10 PM $ 688.19
+0.40%
$ 23.41 million $ 2.25 million
May 5, 9 PM $ 685.48
+0.14%
$ 23.32 million $ 2.22 million
May 5, 8 PM $ 684.5
+0.30%
$ 23.29 million $ 2.22 million
May 5, 7 PM $ 682.48
-0.12%
$ 23.22 million $ 2.22 million
May 5, 6 PM $ 683.27
+0.02%
$ 23.25 million $ 2.26 million
May 5, 5 PM $ 683.13
+0.11%
$ 23.24 million $ 2.25 million
May 5, 4 PM $ 682.45
+0.04%
$ 23.22 million $ 2.29 million
May 5, 3 PM $ 682.2
+0.16%
$ 23.21 million $ 2.32 million
May 5, 2 PM $ 681.12
+0.06%
$ 23.17 million $ 2.29 million
May 5, 1 PM $ 680.74
+0.41%
$ 23.16 million $ 2.32 million
May 5, 12 PM $ 677.94
+0.15%
$ 23.07 million $ 2.26 million
May 5, 11 AM $ 676.89
+0.04%
$ 23.03 million $ 2.27 million
May 5, 10 AM $ 676.59
-0.01%
$ 23.02 million $ 2.28 million
May 5, 9 AM $ 676.65
+0.07%
$ 23.02 million $ 2.29 million
May 5, 8 AM $ 676.18
+0.02%
$ 23.01 million $ 2.26 million
May 5, 7 AM $ 676.01
+0.01%
$ 23 million $ 2.26 million
May 5, 6 AM $ 675.96
+0.01%
$ 23 million $ 2.26 million
May 5, 5 AM $ 675.87
+0.04%
$ 22.99 million $ 2.24 million
May 5, 4 AM $ 675.63
-0.02%
$ 22.99 million $ 2.26 million
May 5, 3 AM $ 675.77
+0.07%
$ 22.99 million $ 2.28 million
May 5, 2 AM $ 675.27
+0.00%
$ 22.97 million $ 2.29 million
May 5, 1 AM $ 675.25
+0.02%
$ 22.97 million $ 2.32 million
May 5, 12 AM $ 675.13
+0.04%
$ 22.97 million $ 2.31 million
May 4, 11 PM $ 674.84
-0.02%
$ 22.96 million $ 2.29 million
May 4, 10 PM $ 674.82
+0.00%
$ 22.96 million $ 2.32 million
May 4, 9 PM $ 674.85
+0.02%
$ 22.96 million $ 2.31 million
May 4, 8 PM $ 674.75
-0.01%
$ 22.96 million $ 2.28 million
May 4, 7 PM $ 674.81
+0.15%
$ 22.96 million $ 2.26 million
May 4, 6 PM $ 673.8
-0.06%
$ 22.92 million $ 2.21 million
May 4, 5 PM $ 674.19
-0.03%
$ 22.94 million $ 2.18 million
May 4, 4 PM $ 674.41
-0.17%
$ 22.95 million $ 2.2 million
May 4, 3 PM $ 675.53
-0.42%
$ 22.98 million $ 2.17 million
May 4, 2 PM $ 678.36
+0.23%
$ 23.08 million $ 2.16 million
May 4, 1 PM $ 676.81
+0.11%
$ 23.03 million $ 2.14 million
May 4, 12 PM $ 676.06
-0.02%
$ 23 million $ 2.15 million
May 4, 11 AM $ 676.19
-0.08%
$ 23.01 million $ 2.14 million
May 4, 10 AM $ 676.73
-0.31%
$ 23.02 million $ 2.11 million
May 4, 9 AM $ 678.83
+0.24%
$ 23.1 million $ 2.1 million
May 4, 8 AM $ 677.21
+0.04%
$ 23.04 million $ 2.06 million
May 4, 7 AM $ 676.92
-0.07%
$ 23.03 million $ 2.08 million
May 4, 6 AM $ 677.37
+0.04%
$ 23.05 million $ 2.09 million
May 4, 5 AM $ 677.08
-0.14%
$ 23.04 million $ 2.08 million
May 4, 4 AM $ 678.02
-0.11%
$ 23.07 million $ 2.04 million
May 4, 3 AM $ 678.78
+0.33%
$ 23.09 million $ 2 million
May 4, 2 AM $ 676.58
-0.36%
$ 23.02 million $ 1.97 million