Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $719.77
-0.15%
$24.49 million $1.19 million
Sep 8, 10 PM $720.8
+0.05%
$24.52 million $1.18 million
Sep 8, 9 PM $720.4
-0.01%
$24.51 million $1.14 million
Sep 8, 8 PM $720.5
+0.00%
$24.51 million $1.1 million
Sep 8, 7 PM $720.51
-0.19%
$24.51 million $1.09 million
Sep 8, 6 PM $721.86
-0.08%
$24.56 million $1.1 million
Sep 8, 5 PM $722.47
+0.09%
$24.58 million $1.1 million
Sep 8, 4 PM $721.82
-0.11%
$24.56 million $1.1 million
Sep 8, 3 PM $722.62
+0.21%
$24.59 million $1.09 million
Sep 8, 2 PM $721.13
+0.10%
$24.53 million $1.05 million
Sep 8, 1 PM $720.43
-0.42%
$24.51 million $1.01 million
Sep 8, 12 PM $723.44
+0.22%
$24.61 million $960,095
Sep 8, 11 AM $721.82
+0.02%
$24.56 million $940,788
Sep 8, 10 AM $721.68
-0.05%
$24.55 million $939,094
Sep 8, 9 AM $722.12
+0.41%
$24.57 million $929,391
Sep 8, 8 AM $719.18
-0.23%
$24.47 million $913,775
Sep 8, 7 AM $720.87
-0.19%
$24.53 million $919,904
Sep 8, 6 AM $722.23
-0.06%
$24.57 million $912,768
Sep 8, 5 AM $722.66
-0.38%
$24.59 million $906,573
Sep 8, 4 AM $725.46
+0.04%
$24.68 million $898,436
Sep 8, 3 AM $725.1
+0.24%
$24.67 million $888,730
Sep 8, 2 AM $723.36
-0.11%
$24.61 million $876,224
Sep 8, 1 AM $724.14
+0.21%
$24.64 million $864,550
Sep 8, 12 AM $722.6
+0.14%
$24.58 million $824,205
Sep 7, 11 PM $721.62
+0.14%
$24.55 million $792,161
Sep 7, 10 PM $720.89
-0.21%
$24.53 million $807,513
Sep 7, 9 PM $722.37
+0.06%
$24.58 million $814,059
Sep 7, 8 PM $721.94
-0.04%
$24.56 million $815,443
Sep 7, 7 PM $722.02
+0.01%
$24.56 million $812,273
Sep 7, 6 PM $721.98
-0.03%
$24.56 million $777,083
Sep 7, 5 PM $722.22
+0.06%
$24.57 million $765,775
Sep 7, 4 PM $721.78
+0.03%
$24.56 million $750,557
Sep 7, 3 PM $721.58
-0.04%
$24.55 million $744,888
Sep 7, 2 PM $721.89
-0.05%
$24.56 million $748,975
Sep 7, 1 PM $722.25
+0.09%
$24.57 million $737,805
Sep 7, 12 PM $721.61
+0.12%
$24.55 million $733,644
Sep 7, 11 AM $720.76
-0.10%
$24.52 million $731,524
Sep 7, 10 AM $721.49
-0.08%
$24.55 million $737,834
Sep 7, 9 AM $722.07
-0.12%
$24.57 million $732,732
Sep 7, 8 AM $722.98
+0.03%
$24.6 million $728,838
Sep 7, 7 AM $722.78
-0.01%
$24.59 million $714,631
Sep 7, 6 AM $722.87
+0.12%
$24.59 million $703,349
Sep 7, 5 AM $722.02
+0.07%
$24.56 million $688,191
Sep 7, 4 AM $721.49
+0.00%
$24.55 million $679,261
Sep 7, 3 AM $721.51
-0.02%
$24.55 million $771,492
Sep 7, 2 AM $721.53
+0.05%
$24.55 million $776,861
Sep 7, 1 AM $721.32
+0.04%
$24.54 million $780,345
Sep 7, 12 AM $721.08
-0.03%
$24.53 million $774,719
Sep 6, 11 PM $721.13
-0.06%
$24.53 million $768,560
Sep 6, 10 PM $721.44
-0.11%
$24.55 million $757,300