Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 5:48 AM | $ 743.4 | +0.00% | ||
| 5:47 AM | $ 743.4 | +0.00% | ||
| 5:46 AM | $ 743.39 | -0.02% | ||
| 5:45 AM | $ 743.56 | +0.06% | ||
| 5:44 AM | $ 743.11 | +0.00% | ||
| 5:43 AM | $ 743.12 | +0.00% | ||
| 5:42 AM | $ 743.12 | +0.00% | ||
| 5:41 AM | $ 743.09 | +0.00% | ||
| 5:40 AM | $ 743.08 | -0.01% | ||
| 5:39 AM | $ 743.12 | +0.00% | ||
| 5:38 AM | $ 743.12 | +0.00% | ||
| 5:37 AM | $ 743.12 | +0.00% | ||
| 5:36 AM | $ 743.12 | +0.03% | ||
| 5:35 AM | $ 742.91 | +0.01% | ||
| 5:34 AM | $ 742.85 | +0.03% | ||
| 5:33 AM | $ 742.61 | +0.00% | ||
| 5:32 AM | $ 742.61 | +0.00% | ||
| 5:31 AM | $ 742.6 | -0.02% | ||
| 5:30 AM | $ 742.78 | +0.00% | ||
| 5:29 AM | $ 742.78 | -0.02% | ||
| 5:28 AM | $ 742.9 | +0.00% | ||
| 5:27 AM | $ 742.93 | +0.00% | ||
| 5:26 AM | $ 742.73 | +0.00% | ||
| 5:25 AM | $ 742.74 | +0.02% | ||
| 5:24 AM | $ 742.62 | +0.04% | ||
| 5:23 AM | $ 742.33 | +0.00% | ||
| 5:22 AM | $ 742.33 | +0.00% | ||
| 5:21 AM | $ 742.34 | +0.00% | ||
| 5:20 AM | $ 742.34 | -0.01% | ||
| 5:19 AM | $ 742.43 | -0.02% | ||
| 5:18 AM | $ 742.56 | +0.00% | ||
| 5:17 AM | $ 742.56 | +0.00% | ||
| 5:16 AM | $ 742.56 | -0.02% | ||
| 5:15 AM | $ 742.72 | +0.01% | ||
| 5:14 AM | $ 742.68 | +0.02% | ||
| 5:13 AM | $ 742.53 | +0.00% | ||
| 5:12 AM | $ 742.53 | +0.00% | ||
| 5:11 AM | $ 742.53 | +0.02% | ||
| 5:10 AM | $ 742.35 | +0.00% | ||
| 5:09 AM | $ 742.39 | -0.02% | ||
| 5:08 AM | $ 742.55 | +0.00% | ||
| 5:07 AM | $ 742.55 | +0.00% | ||
| 5:06 AM | $ 742.56 | +0.00% | ||
| 5:05 AM | $ 742.57 | +0.01% | ||
| 5:04 AM | $ 742.51 | -0.01% | ||
| 5:03 AM | $ 742.58 | +0.00% | ||
| 5:02 AM | $ 742.58 | +0.00% | ||
| 5:01 AM | $ 742.75 | +0.00% | ||
| 5:00 AM | $ 742.76 | +0.08% | ||
| 4:59 AM | $ 742.19 | +0.01% | ||