Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 23
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 641.8
+0.00%
$ 21.84 million $ 1.84 million
12:50 AM $ 641.79
+0.00%
$ 21.84 million $ 1.84 million
12:49 AM $ 641.8
+0.00%
$ 21.84 million $ 1.84 million
12:48 AM $ 641.8
-0.26%
$ 21.84 million $ 1.84 million
12:47 AM $ 643.49
+0.00%
$ 21.84 million $ 1.84 million
12:46 AM $ 643.49
+0.00%
$ 21.84 million $ 1.84 million
12:45 AM $ 643.49
+0.00%
$ 21.84 million $ 1.84 million
12:44 AM $ 643.48
+0.00%
$ 21.89 million $ 1.84 million
12:43 AM $ 643.48
+0.25%
$ 21.89 million $ 1.84 million
12:42 AM $ 641.87
+0.00%
$ 21.89 million $ 1.84 million
12:41 AM $ 641.88
+0.00%
$ 21.89 million $ 1.84 million
12:40 AM $ 641.88
+0.00%
$ 21.89 million $ 1.83 million
12:39 AM $ 641.85
+0.00%
$ 21.84 million $ 1.83 million
12:38 AM $ 641.86
+0.00%
$ 21.84 million $ 1.84 million
12:37 AM $ 641.86
+0.00%
$ 21.84 million $ 1.84 million
12:36 AM $ 641.86
+0.00%
$ 21.84 million $ 1.84 million
12:35 AM $ 641.85
+0.00%
$ 21.84 million $ 1.84 million
12:34 AM $ 641.86
+0.00%
$ 21.84 million $ 1.84 million
12:33 AM $ 641.88
+0.01%
$ 21.84 million $ 1.84 million
12:32 AM $ 641.8
+0.00%
$ 21.84 million $ 1.84 million
12:31 AM $ 641.8
+0.00%
$ 21.84 million $ 1.84 million
12:30 AM $ 641.8
+0.00%
$ 21.84 million $ 1.84 million
12:29 AM $ 641.8
+0.00%
$ 21.84 million $ 1.84 million
12:28 AM $ 641.78
-0.29%
$ 21.84 million $ 1.85 million
12:27 AM $ 643.63
+0.00%
$ 21.84 million $ 1.85 million
12:26 AM $ 643.62
+0.00%
$ 21.84 million $ 1.85 million
12:25 AM $ 643.62
+0.00%
$ 21.84 million $ 1.85 million
12:24 AM $ 643.6
+0.00%
$ 21.9 million $ 1.85 million
12:23 AM $ 643.57
+0.26%
$ 21.9 million $ 1.85 million
12:22 AM $ 641.89
+0.00%
$ 21.9 million $ 1.85 million
12:21 AM $ 641.88
+0.00%
$ 21.9 million $ 1.85 million
12:20 AM $ 641.88
+0.00%
$ 21.9 million $ 1.85 million
12:19 AM $ 641.88
+0.00%
$ 21.84 million $ 1.85 million
12:18 AM $ 641.9
-0.21%
$ 21.84 million $ 1.85 million
12:17 AM $ 643.23
-0.01%
$ 21.84 million $ 1.85 million
12:16 AM $ 643.29
+0.00%
$ 21.84 million $ 1.85 million
12:15 AM $ 643.3
+0.00%
$ 21.84 million $ 1.85 million
12:14 AM $ 643.29
+0.00%
$ 21.89 million $ 1.85 million
12:13 AM $ 643.29
+0.17%
$ 21.89 million $ 1.85 million
12:12 AM $ 642.18
+0.00%
$ 21.89 million $ 1.85 million
12:11 AM $ 642.19
+0.00%
$ 21.89 million $ 1.85 million
12:10 AM $ 642.19
+0.00%
$ 21.89 million $ 1.85 million
12:09 AM $ 642.18
+0.00%
$ 21.85 million $ 1.85 million
12:08 AM $ 642.16
+0.05%
$ 21.85 million $ 1.85 million
12:07 AM $ 641.82
+0.00%
$ 21.85 million $ 1.85 million
12:06 AM $ 641.82
+0.00%
$ 21.85 million $ 1.85 million
12:05 AM $ 641.82
+0.00%
$ 21.85 million $ 1.85 million
12:04 AM $ 641.79
+0.00%
$ 21.84 million $ 1.85 million
12:03 AM $ 641.8
-0.02%
$ 21.84 million $ 1.85 million
12:02 AM $ 641.93
+0.00%
$ 21.84 million $ 1.85 million