Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $712.96
+0.13%
$24.26 million $1.44 million
Jul 8, 8 PM $712.04
-0.21%
$24.23 million $1.44 million
Jul 8, 7 PM $713.5
+0.20%
$24.28 million $1.44 million
Jul 8, 6 PM $712.11
+0.23%
$24.23 million $1.45 million
Jul 8, 5 PM $710.49
-0.10%
$24.17 million $1.45 million
Jul 8, 4 PM $711.17
+0.95%
$24.2 million $1.46 million
Jul 8, 3 PM $704.49
-0.54%
$23.97 million $1.46 million
Jul 8, 2 PM $708.35
-0.27%
$24.1 million $1.47 million
Jul 8, 1 PM $710.28
+0.44%
$24.17 million $1.5 million
Jul 8, 12 PM $707.19
+0.34%
$24.06 million $1.5 million
Jul 8, 11 AM $704.77
+0.17%
$23.98 million $1.5 million
Jul 8, 10 AM $703.58
+0.20%
$23.94 million $1.52 million
Jul 8, 9 AM $702.17
-0.25%
$23.89 million $1.49 million
Jul 8, 8 AM $703.96
-1.06%
$23.95 million $1.49 million
Jul 8, 7 AM $711.47
+0.11%
$24.21 million $1.48 million
Jul 8, 6 AM $710.67
-0.06%
$24.18 million $1.48 million
Jul 8, 5 AM $711.1
-0.12%
$24.19 million $1.53 million
Jul 8, 4 AM $711.96
-0.29%
$24.22 million $1.56 million
Jul 8, 3 AM $714.02
+0.09%
$24.29 million $1.62 million
Jul 8, 2 AM $713.38
+0.04%
$24.27 million $1.64 million
Jul 8, 1 AM $713.09
-0.29%
$24.26 million $1.63 million
Jul 8, 12 AM $715.15
+0.68%
$24.33 million $1.63 million
Jul 7, 11 PM $710.31
-0.19%
$24.17 million $1.63 million
Jul 7, 10 PM $711.7
+0.10%
$24.21 million $1.64 million
Jul 7, 9 PM $711.01
-0.21%
$24.19 million $1.63 million
Jul 7, 8 PM $712.53
+0.13%
$24.24 million $1.63 million
Jul 7, 7 PM $711.62
-0.18%
$24.21 million $1.63 million
Jul 7, 6 PM $712.91
-0.41%
$24.25 million $1.63 million
Jul 7, 5 PM $715.84
+0.09%
$24.35 million $1.64 million
Jul 7, 4 PM $715.22
+0.52%
$24.33 million $1.67 million
Jul 7, 3 PM $711.49
+0.19%
$24.21 million $1.68 million
Jul 7, 2 PM $710.14
-0.52%
$24.16 million $1.65 million
Jul 7, 1 PM $713.86
-0.57%
$24.29 million $1.61 million
Jul 7, 12 PM $717.96
+0.03%
$24.43 million $1.61 million
Jul 7, 11 AM $717.74
-0.07%
$24.42 million $1.61 million
Jul 7, 10 AM $718.23
+0.00%
$24.44 million $1.59 million
Jul 7, 9 AM $718.21
-0.07%
$24.44 million $1.6 million
Jul 7, 8 AM $718.74
-0.03%
$24.45 million $1.61 million
Jul 7, 7 AM $718.95
-0.01%
$24.46 million $1.6 million
Jul 7, 6 AM $719.03
-0.04%
$24.46 million $1.6 million
Jul 7, 5 AM $719.3
+0.22%
$24.47 million $1.58 million
Jul 7, 4 AM $717.75
-0.10%
$24.42 million $1.59 million
Jul 7, 3 AM $718.49
-0.37%
$24.44 million $1.54 million
Jul 7, 2 AM $721.18
-0.09%
$24.54 million $1.57 million
Jul 7, 1 AM $721.84
-0.17%
$24.56 million $1.59 million
Jul 7, 12 AM $723.08
-0.07%
$24.6 million $1.63 million
Jul 6, 11 PM $723.6
-0.17%
$24.62 million $1.69 million
Jul 6, 10 PM $724.8
-0.18%
$24.66 million $1.68 million
Jul 6, 9 PM $726.09
+0.07%
$24.7 million $1.68 million
Jul 6, 8 PM $725.59
-0.05%
$24.69 million $1.67 million