Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 601.39
-0.19%
$ 20.46 million $ 691,810
Mar 3, 8 PM $ 602.62
-0.02%
$ 20.5 million $ 677,853
Mar 3, 7 PM $ 602.75
-0.05%
$ 20.51 million $ 675,716
Mar 3, 6 PM $ 603.08
+0.47%
$ 20.52 million $ 677,159
Mar 3, 5 PM $ 600.26
-0.10%
$ 20.42 million $ 683,102
Mar 3, 4 PM $ 600.86
+1.00%
$ 20.44 million $ 680,271
Mar 3, 3 PM $ 594.88
-0.55%
$ 20.24 million $ 651,968
Mar 3, 2 PM $ 598.15
+0.15%
$ 20.35 million $ 641,418
Mar 3, 1 PM $ 596.92
-0.43%
$ 20.31 million $ 665,481
Mar 3, 12 PM $ 599.52
+0.31%
$ 20.4 million $ 671,614
Mar 3, 11 AM $ 597.65
+0.11%
$ 20.33 million $ 654,912
Mar 3, 10 AM $ 597.03
-0.10%
$ 20.31 million $ 663,322
Mar 3, 9 AM $ 597.64
-0.23%
$ 20.33 million $ 648,526
Mar 3, 8 AM $ 599
-0.49%
$ 20.38 million $ 634,310
Mar 3, 7 AM $ 601.92
-0.32%
$ 20.48 million $ 586,217
Mar 3, 6 AM $ 603.84
-0.06%
$ 20.54 million $ 581,099
Mar 3, 5 AM $ 604.2
-0.09%
$ 20.56 million $ 592,961
Mar 3, 4 AM $ 605.1
-0.11%
$ 20.59 million $ 570,039
Mar 3, 3 AM $ 605.78
-0.03%
$ 20.61 million $ 559,758
Mar 3, 2 AM $ 605.96
-0.06%
$ 20.62 million $ 547,827
Mar 3, 1 AM $ 606.33
-0.07%
$ 20.63 million $ 534,756
Mar 3, 12 AM $ 606.77
-0.06%
$ 20.64 million $ 535,630
Mar 2, 11 PM $ 607.14
-0.13%
$ 20.66 million $ 524,599
Mar 2, 10 PM $ 607.94
+0.02%
$ 20.68 million $ 523,029
Mar 2, 9 PM $ 607.83
-0.14%
$ 20.68 million $ 519,708
Mar 2, 8 PM $ 608.65
-0.15%
$ 20.71 million $ 517,482
Mar 2, 7 PM $ 609.4
+0.26%
$ 20.73 million $ 512,966
Mar 2, 6 PM $ 607.84
-0.18%
$ 20.68 million $ 487,479
Mar 2, 5 PM $ 608.96
+0.05%
$ 20.72 million $ 468,366
Mar 2, 4 PM $ 608.66
+0.34%
$ 20.71 million $ 455,461
Mar 2, 3 PM $ 606.63
+0.22%
$ 20.64 million $ 439,159
Mar 2, 2 PM $ 605.27
+0.76%
$ 20.59 million $ 428,115
Mar 2, 1 PM $ 600.7
+0.07%
$ 20.44 million $ 391,332
Mar 2, 12 PM $ 600.29
-0.13%
$ 20.42 million $ 379,959
Mar 2, 11 AM $ 601.1
+0.01%
$ 20.45 million $ 380,439
Mar 2, 10 AM $ 601.01
+0.06%
$ 20.45 million $ 369,506
Mar 2, 9 AM $ 600.57
+0.04%
$ 20.43 million $ 364,606
Mar 2, 8 AM $ 600.31
+0.17%
$ 20.42 million $ 331,768
Mar 2, 7 AM $ 599.29
-0.08%
$ 20.39 million $ 326,483
Mar 2, 6 AM $ 599.77
-0.46%
$ 20.41 million $ 318,801
Mar 2, 5 AM $ 602.53
-0.18%
$ 20.5 million $ 281,071
Mar 2, 4 AM $ 603.64
-0.13%
$ 20.54 million $ 272,716
Mar 2, 3 AM $ 604.42
-0.08%
$ 20.56 million $ 269,106
Mar 2, 2 AM $ 604.9
-0.18%
$ 20.58 million $ 260,673
Mar 2, 1 AM $ 605.96
+0.19%
$ 20.62 million $ 247,818
Mar 2, 12 AM $ 604.84
+0.08%
$ 20.58 million $ 240,426
Mar 1, 11 PM $ 604.33
+0.00%
$ 20.56 million $ 242,166
Mar 1, 10 PM $ 604.35
-0.21%
$ 20.56 million $ 242,208
Mar 1, 9 PM $ 605.6
+0.09%
$ 20.6 million $ 229,723
Mar 1, 8 PM $ 605.19
+0.04%
$ 20.59 million $ 229,777