Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:14 AM | $713.34 | -0.01% | ||
| 4:13 AM | $713.45 | +0.00% | ||
| 4:12 AM | $713.44 | +0.01% | ||
| 4:11 AM | $713.36 | +0.00% | ||
| 4:10 AM | $713.36 | +0.00% | ||
| 4:09 AM | $713.36 | +0.02% | ||
| 4:08 AM | $713.22 | +0.00% | ||
| 4:07 AM | $713.22 | +0.01% | ||
| 4:06 AM | $713.12 | +0.00% | ||
| 4:05 AM | $713.12 | +0.00% | ||
| 4:04 AM | $713.13 | +0.00% | ||
| 4:03 AM | $713.12 | +0.00% | ||
| 4:02 AM | $713.12 | +0.02% | ||
| 4:01 AM | $712.97 | +0.00% | ||
| 4:00 AM | $712.95 | +0.00% | ||
| 3:59 AM | $712.95 | -0.02% | ||
| 3:58 AM | $713.09 | +0.00% | ||
| 3:57 AM | $713.09 | -0.05% | ||
| 3:56 AM | $713.41 | +0.00% | ||
| 3:55 AM | $713.42 | +0.00% | ||
| 3:54 AM | $713.42 | -0.01% | ||
| 3:53 AM | $713.52 | +0.00% | ||
| 3:52 AM | $713.54 | -0.02% | ||
| 3:51 AM | $713.66 | +0.00% | ||
| 3:50 AM | $713.67 | +0.00% | ||
| 3:49 AM | $713.67 | +0.03% | ||
| 3:48 AM | $713.48 | +0.00% | ||
| 3:47 AM | $713.48 | -0.01% | ||
| 3:46 AM | $713.56 | +0.00% | ||
| 3:45 AM | $713.58 | +0.00% | ||
| 3:44 AM | $713.59 | -0.02% | ||
| 3:43 AM | $713.75 | +0.00% | ||
| 3:42 AM | $713.75 | +0.01% | ||
| 3:41 AM | $713.72 | +0.00% | ||
| 3:40 AM | $713.71 | +0.00% | ||
| 3:39 AM | $713.72 | +0.01% | ||
| 3:38 AM | $713.66 | +0.00% | ||
| 3:37 AM | $713.66 | +0.01% | ||
| 3:36 AM | $713.57 | +0.00% | ||
| 3:35 AM | $713.57 | +0.00% | ||
| 3:34 AM | $713.55 | +0.00% | ||
| 3:33 AM | $713.56 | +0.00% | ||
| 3:32 AM | $713.56 | -0.02% | ||
| 3:31 AM | $713.71 | +0.00% | ||
| 3:30 AM | $713.69 | +0.00% | ||
| 3:29 AM | $713.71 | +0.02% | ||
| 3:28 AM | $713.6 | +0.00% | ||
| 3:27 AM | $713.58 | -0.01% | ||
| 3:26 AM | $713.64 | +0.00% | ||
| 3:25 AM | $713.65 | +0.00% | ||