Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 24
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 644.98
+0.00%
$ 21.94 million $ 1.88 million
1:49 AM $ 644.98
+0.02%
$ 21.94 million $ 1.88 million
1:48 AM $ 644.89
+0.00%
$ 21.94 million $ 1.88 million
1:47 AM $ 644.88
+0.00%
$ 21.94 million $ 1.88 million
1:46 AM $ 644.88
+0.00%
$ 21.94 million $ 1.88 million
1:45 AM $ 644.88
+0.00%
$ 21.94 million $ 1.88 million
1:44 AM $ 644.88
-0.01%
$ 21.94 million $ 1.87 million
1:43 AM $ 644.95
+0.00%
$ 21.94 million $ 1.87 million
1:42 AM $ 644.94
+0.00%
$ 21.94 million $ 1.87 million
1:41 AM $ 644.94
+0.00%
$ 21.94 million $ 1.87 million
1:40 AM $ 644.94
+0.00%
$ 21.94 million $ 1.87 million
1:39 AM $ 644.94
+0.02%
$ 21.94 million $ 1.87 million
1:38 AM $ 644.82
+0.00%
$ 21.94 million $ 1.87 million
1:37 AM $ 644.82
+0.00%
$ 21.94 million $ 1.87 million
1:36 AM $ 644.82
+0.00%
$ 21.94 million $ 1.87 million
1:35 AM $ 644.82
+0.00%
$ 21.94 million $ 1.87 million
1:34 AM $ 644.82
-0.02%
$ 21.94 million $ 1.87 million
1:33 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:32 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:31 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:30 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:29 AM $ 644.97
+0.02%
$ 21.94 million $ 1.87 million
1:28 AM $ 644.87
+0.00%
$ 21.94 million $ 1.87 million
1:27 AM $ 644.87
+0.00%
$ 21.94 million $ 1.87 million
1:26 AM $ 644.86
+0.00%
$ 21.94 million $ 1.87 million
1:25 AM $ 644.86
+0.00%
$ 21.94 million $ 1.87 million
1:24 AM $ 644.86
-0.02%
$ 21.94 million $ 1.87 million
1:23 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:22 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:21 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:20 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:19 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:18 AM $ 644.96
+0.00%
$ 21.94 million $ 1.87 million
1:17 AM $ 644.96
+0.00%
$ 21.94 million $ 1.87 million
1:16 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:15 AM $ 644.97
+0.00%
$ 21.94 million $ 1.87 million
1:14 AM $ 644.96
+0.00%
$ 21.94 million $ 1.87 million
1:13 AM $ 644.94
+0.00%
$ 21.94 million $ 1.87 million
1:12 AM $ 644.94
+0.00%
$ 21.94 million $ 1.87 million
1:11 AM $ 644.94
+0.00%
$ 21.94 million $ 1.87 million
1:10 AM $ 644.94
+0.00%
$ 21.94 million $ 1.87 million
1:09 AM $ 644.94
+0.18%
$ 21.94 million $ 1.87 million
1:08 AM $ 643.75
+0.00%
$ 21.94 million $ 1.87 million
1:07 AM $ 643.75
+0.00%
$ 21.94 million $ 1.87 million
1:06 AM $ 643.75
+0.00%
$ 21.94 million $ 1.87 million
1:05 AM $ 643.75
+0.00%
$ 21.94 million $ 1.87 million
1:04 AM $ 643.75
+0.30%
$ 21.9 million $ 1.87 million
1:03 AM $ 641.85
+0.00%
$ 21.9 million $ 1.86 million
1:02 AM $ 641.84
+0.00%
$ 21.9 million $ 1.86 million
1:01 AM $ 641.83
+0.00%
$ 21.9 million $ 1.86 million