Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 676.39
+0.14%
$ 23.01 million $ 2.12 million
May 2, 1 AM $ 675.46
+0.02%
$ 22.98 million $ 2.14 million
May 2, 12 AM $ 675.31
-0.19%
$ 22.98 million $ 2.14 million
May 1, 11 PM $ 676.6
-0.04%
$ 23.02 million $ 2.13 million
May 1, 10 PM $ 676.86
-0.02%
$ 23.03 million $ 2.14 million
May 1, 9 PM $ 676.97
+0.24%
$ 23.03 million $ 2.15 million
May 1, 8 PM $ 675.36
+0.00%
$ 22.98 million $ 2.13 million
May 1, 7 PM $ 675.39
-0.23%
$ 22.98 million $ 2.12 million
May 1, 6 PM $ 676.95
+0.15%
$ 23.03 million $ 2.15 million
May 1, 5 PM $ 675.97
-0.01%
$ 23 million $ 2.19 million
May 1, 4 PM $ 676.01
-0.15%
$ 23 million $ 2.2 million
May 1, 3 PM $ 677.04
+0.13%
$ 23.03 million $ 2.2 million
May 1, 2 PM $ 676.17
+0.06%
$ 23 million $ 2.26 million
May 1, 1 PM $ 675.73
+0.72%
$ 22.99 million $ 2.31 million
May 1, 12 PM $ 670.89
+0.01%
$ 22.83 million $ 2.31 million
May 1, 11 AM $ 670.78
+0.03%
$ 22.82 million $ 2.3 million
May 1, 10 AM $ 670.56
+0.04%
$ 22.81 million $ 2.31 million
May 1, 9 AM $ 670.29
-0.03%
$ 22.8 million $ 2.34 million
May 1, 8 AM $ 670.47
+0.08%
$ 22.81 million $ 2.38 million
May 1, 7 AM $ 669.93
-0.02%
$ 22.79 million $ 2.43 million
May 1, 6 AM $ 670.09
-0.12%
$ 22.8 million $ 2.43 million
May 1, 5 AM $ 670.88
+0.05%
$ 22.82 million $ 2.49 million
May 1, 4 AM $ 670.55
-0.02%
$ 22.81 million $ 2.54 million
May 1, 3 AM $ 670.68
+0.05%
$ 22.82 million $ 2.62 million
May 1, 2 AM $ 670.32
-0.08%
$ 22.81 million $ 2.63 million
May 1, 1 AM $ 670.86
+0.17%
$ 22.82 million $ 2.64 million
May 1, 12 AM $ 669.7
+0.03%
$ 22.78 million $ 2.61 million
Apr 30, 11 PM $ 669.47
+0.09%
$ 22.78 million $ 2.63 million
Apr 30, 10 PM $ 668.89
-0.18%
$ 22.76 million $ 2.65 million
Apr 30, 9 PM $ 670.09
+0.12%
$ 22.8 million $ 2.7 million
Apr 30, 8 PM $ 669.3
+0.04%
$ 22.77 million $ 2.69 million
Apr 30, 7 PM $ 669.03
+0.12%
$ 22.76 million $ 2.74 million
Apr 30, 6 PM $ 668.2
+0.21%
$ 22.73 million $ 2.72 million
Apr 30, 5 PM $ 666.8
+0.34%
$ 22.69 million $ 2.7 million
Apr 30, 4 PM $ 664.56
-0.05%
$ 22.61 million $ 2.67 million
Apr 30, 3 PM $ 664.89
+0.09%
$ 22.62 million $ 2.71 million
Apr 30, 2 PM $ 664.31
+0.46%
$ 22.6 million $ 2.66 million
Apr 30, 1 PM $ 661.29
-0.87%
$ 22.5 million $ 2.6 million
Apr 30, 12 PM $ 667.11
+0.27%
$ 22.7 million $ 2.6 million
Apr 30, 11 AM $ 665.31
+0.18%
$ 22.64 million $ 2.63 million
Apr 30, 10 AM $ 664.1
+0.04%
$ 22.59 million $ 2.62 million
Apr 30, 9 AM $ 663.86
+0.05%
$ 22.59 million $ 2.61 million
Apr 30, 8 AM $ 663.54
+0.11%
$ 22.58 million $ 2.62 million
Apr 30, 7 AM $ 662.8
+0.02%
$ 22.55 million $ 2.55 million
Apr 30, 6 AM $ 662.64
-0.04%
$ 22.54 million $ 2.53 million
Apr 30, 5 AM $ 662.89
-0.07%
$ 22.55 million $ 2.49 million
Apr 30, 4 AM $ 663.36
-0.48%
$ 22.57 million $ 2.42 million
Apr 30, 3 AM $ 666.53
-0.07%
$ 22.68 million $ 2.35 million
Apr 30, 2 AM $ 666.98
-0.20%
$ 22.69 million $ 2.33 million
Apr 30, 1 AM $ 668.32
+0.00%
$ 22.74 million $ 2.31 million