Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 605.6
+0.09%
$ 20.6 million $ 229,723
Mar 1, 8 PM $ 605.19
+0.04%
$ 20.59 million $ 229,777
Mar 1, 7 PM $ 604.92
-0.01%
$ 20.58 million $ 234,433
Mar 1, 6 PM $ 604.97
+0.00%
$ 20.58 million $ 235,666
Mar 1, 5 PM $ 604.99
-0.11%
$ 20.58 million $ 237,108
Mar 1, 4 PM $ 605.64
+0.20%
$ 20.61 million $ 237,771
Mar 1, 3 PM $ 604.38
-0.11%
$ 20.56 million $ 252,651
Mar 1, 2 PM $ 605.12
+0.08%
$ 20.59 million $ 252,921
Mar 1, 1 PM $ 604.62
-0.04%
$ 20.57 million $ 251,702
Mar 1, 12 PM $ 604.88
-0.08%
$ 20.58 million $ 261,505
Mar 1, 11 AM $ 605.35
+0.10%
$ 20.6 million $ 259,244
Mar 1, 10 AM $ 604.75
-0.04%
$ 20.58 million $ 258,748
Mar 1, 9 AM $ 605.01
-0.11%
$ 20.58 million $ 260,375
Mar 1, 8 AM $ 605.66
-0.14%
$ 20.61 million $ 260,844
Mar 1, 7 AM $ 606.5
+0.15%
$ 20.63 million $ 263,020
Mar 1, 6 AM $ 605.59
-0.09%
$ 20.6 million $ 264,059
Mar 1, 5 AM $ 606.15
+0.04%
$ 20.62 million $ 265,288
Mar 1, 4 AM $ 606.04
-0.18%
$ 20.62 million $ 264,131
Mar 1, 3 AM $ 607.19
-0.06%
$ 20.66 million $ 260,800
Mar 1, 2 AM $ 607.58
+0.35%
$ 20.67 million $ 263,381
Mar 1, 1 AM $ 605.48
+0.00%
$ 20.6 million $ 263,102
Mar 1, 12 AM $ 605.5
+0.01%
$ 20.6 million $ 264,744
Feb 28, 11 PM $ 605.47
-0.08%
$ 20.6 million $ 266,460
Feb 28, 10 PM $ 606.1
-0.06%
$ 20.62 million $ 269,695
Feb 28, 9 PM $ 606.47
+0.19%
$ 20.63 million $ 272,336
Feb 28, 8 PM $ 605.34
+0.07%
$ 20.6 million $ 287,592
Feb 28, 7 PM $ 604.9
-0.01%
$ 20.58 million $ 285,886
Feb 28, 6 PM $ 604.94
-0.02%
$ 20.58 million $ 284,707
Feb 28, 5 PM $ 605.06
+0.01%
$ 20.59 million $ 286,337
Feb 28, 4 PM $ 604.99
-0.10%
$ 20.58 million $ 296,147
Feb 28, 3 PM $ 605.62
+0.03%
$ 20.6 million $ 282,074
Feb 28, 2 PM $ 605.47
-0.33%
$ 20.6 million $ 291,740
Feb 28, 1 PM $ 607.61
+0.04%
$ 20.67 million $ 306,903
Feb 28, 12 PM $ 607.37
+0.18%
$ 20.66 million $ 324,561
Feb 28, 11 AM $ 606.32
-0.09%
$ 20.63 million $ 326,361
Feb 28, 10 AM $ 606.8
+0.22%
$ 20.64 million $ 321,941
Feb 28, 9 AM $ 605.45
-0.22%
$ 20.6 million $ 323,099
Feb 28, 8 AM $ 606.78
+0.16%
$ 20.64 million $ 323,162
Feb 28, 7 AM $ 605.81
-0.01%
$ 20.61 million $ 327,113
Feb 28, 6 AM $ 605.9
-0.02%
$ 20.61 million $ 323,149
Feb 28, 5 AM $ 606.06
+0.01%
$ 20.62 million $ 326,413
Feb 28, 4 AM $ 606.02
-0.02%
$ 20.62 million $ 376,997
Feb 28, 3 AM $ 606.18
+0.03%
$ 20.62 million $ 437,743
Feb 28, 2 AM $ 605.98
+0.03%
$ 20.62 million $ 483,093
Feb 28, 1 AM $ 605.78
-0.11%
$ 20.61 million $ 546,098
Feb 28, 12 AM $ 606.43
-0.01%
$ 20.63 million $ 547,705
Feb 27, 11 PM $ 606.46
-0.13%
$ 20.63 million $ 565,823
Feb 27, 10 PM $ 607.27
+0.07%
$ 20.66 million $ 566,957
Feb 27, 9 PM $ 606.79
-0.22%
$ 20.64 million $ 577,748
Feb 27, 8 PM $ 607.55
+0.26%
$ 20.67 million $ 575,318