Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $725.59
-0.05%
$24.69 million $1.67 million
Jul 6, 7 PM $725.92
-0.10%
$24.7 million $1.66 million
Jul 6, 6 PM $726.66
+0.27%
$24.72 million $1.65 million
Jul 6, 5 PM $724.74
-0.30%
$24.66 million $1.63 million
Jul 6, 4 PM $726.91
-0.22%
$24.73 million $1.58 million
Jul 6, 3 PM $728.51
+0.15%
$24.79 million $1.57 million
Jul 6, 2 PM $727.48
+0.21%
$24.75 million $1.54 million
Jul 6, 1 PM $725.99
+0.11%
$24.7 million $1.53 million
Jul 6, 12 PM $725.17
+0.09%
$24.67 million $1.51 million
Jul 6, 11 AM $724.55
+0.10%
$24.65 million $1.5 million
Jul 6, 10 AM $723.86
-0.05%
$24.63 million $1.5 million
Jul 6, 9 AM $724.19
+0.07%
$24.64 million $1.49 million
Jul 6, 8 AM $723.68
+0.00%
$24.62 million $1.48 million
Jul 6, 7 AM $723.69
+0.03%
$24.62 million $1.46 million
Jul 6, 6 AM $723.46
+0.11%
$24.61 million $1.44 million
Jul 6, 5 AM $722.64
-0.12%
$24.59 million $1.4 million
Jul 6, 4 AM $723.48
+0.37%
$24.61 million $1.36 million
Jul 6, 3 AM $720.79
+0.00%
$24.52 million $1.34 million
Jul 6, 2 AM $720.82
-0.26%
$24.52 million $1.29 million
Jul 6, 1 AM $722.67
-0.49%
$24.59 million $1.28 million
Jul 6, 12 AM $726.24
-0.16%
$24.71 million $1.23 million
Jul 5, 11 PM $727.41
+0.10%
$24.75 million $1.16 million
Jul 5, 10 PM $726.72
+0.04%
$24.72 million $1.15 million
Jul 5, 9 PM $726.42
-0.01%
$24.71 million $1.15 million
Jul 5, 8 PM $726.51
-0.01%
$24.72 million $1.15 million
Jul 5, 7 PM $726.57
+0.02%
$24.72 million $1.14 million
Jul 5, 6 PM $726.45
+0.06%
$24.72 million $1.14 million
Jul 5, 5 PM $725.98
-0.03%
$24.7 million $1.14 million
Jul 5, 4 PM $726.19
+0.01%
$24.71 million $1.14 million
Jul 5, 3 PM $726.15
-0.04%
$24.71 million $1.14 million
Jul 5, 2 PM $726.44
+0.03%
$24.72 million $1.14 million
Jul 5, 1 PM $726.26
+0.03%
$24.71 million $1.13 million
Jul 5, 12 PM $726.02
+0.00%
$24.7 million $1.13 million
Jul 5, 11 AM $726.05
+0.03%
$24.7 million $1.13 million
Jul 5, 10 AM $725.85
+0.06%
$24.69 million $1.13 million
Jul 5, 9 AM $725.38
-0.08%
$24.68 million $1.12 million
Jul 5, 8 AM $725.94
+0.01%
$24.7 million $1.11 million
Jul 5, 7 AM $725.9
+0.00%
$24.7 million $1.12 million
Jul 5, 6 AM $725.86
+0.01%
$24.7 million $1.12 million
Jul 5, 5 AM $725.78
-0.01%
$24.69 million $1.13 million
Jul 5, 4 AM $725.84
+0.09%
$24.69 million $1.13 million
Jul 5, 3 AM $725.2
+0.03%
$24.67 million $1.13 million
Jul 5, 2 AM $725
+0.00%
$24.67 million $1.12 million
Jul 5, 1 AM $725.03
+0.04%
$24.67 million $1.12 million
Jul 5, 12 AM $724.74
-0.11%
$24.66 million $1.11 million
Jul 4, 11 PM $725.51
+0.00%
$24.68 million $1.11 million
Jul 4, 10 PM $725.53
+0.12%
$24.68 million $1.11 million
Jul 4, 9 PM $724.7
+0.04%
$24.66 million $1.11 million
Jul 4, 8 PM $724.42
-0.03%
$24.65 million $1.12 million
Jul 4, 7 PM $724.62
+0.03%
$24.65 million $1.12 million