Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 25
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 646.02
+0.00%
$ 21.98 million $ 1.93 million
2:51 AM $ 646.01
+0.00%
$ 21.98 million $ 1.93 million
2:50 AM $ 646.01
+0.00%
$ 21.98 million $ 1.93 million
2:49 AM $ 646.01
+0.00%
$ 21.98 million $ 1.93 million
2:48 AM $ 646.01
+0.00%
$ 21.98 million $ 1.93 million
2:47 AM $ 646.01
+0.00%
$ 21.98 million $ 1.93 million
2:46 AM $ 646.01
+0.00%
$ 21.98 million $ 1.93 million
2:45 AM $ 646.01
+0.00%
$ 21.98 million $ 1.93 million
2:44 AM $ 646.01
+0.17%
$ 21.98 million $ 1.93 million
2:43 AM $ 644.94
+0.00%
$ 21.98 million $ 1.93 million
2:42 AM $ 644.93
+0.01%
$ 21.98 million $ 1.93 million
2:41 AM $ 644.9
+0.00%
$ 21.98 million $ 1.93 million
2:40 AM $ 644.89
+0.00%
$ 21.98 million $ 1.93 million
2:39 AM $ 644.9
+0.01%
$ 21.94 million $ 1.94 million
2:38 AM $ 644.87
+0.00%
$ 21.94 million $ 1.93 million
2:37 AM $ 644.87
+0.00%
$ 21.94 million $ 1.93 million
2:36 AM $ 644.88
+0.00%
$ 21.94 million $ 1.93 million
2:35 AM $ 644.87
+0.00%
$ 21.94 million $ 1.92 million
2:34 AM $ 644.87
-0.02%
$ 21.94 million $ 1.92 million
2:33 AM $ 645
+0.00%
$ 21.94 million $ 1.92 million
2:32 AM $ 645
+0.00%
$ 21.94 million $ 1.92 million
2:31 AM $ 644.99
+0.00%
$ 21.94 million $ 1.92 million
2:30 AM $ 644.99
+0.00%
$ 21.94 million $ 1.92 million
2:29 AM $ 644.99
+0.02%
$ 21.94 million $ 1.92 million
2:28 AM $ 644.88
+0.00%
$ 21.94 million $ 1.91 million
2:27 AM $ 644.87
+0.00%
$ 21.94 million $ 1.91 million
2:26 AM $ 644.88
+0.00%
$ 21.94 million $ 1.91 million
2:25 AM $ 644.88
+0.00%
$ 21.94 million $ 1.91 million
2:24 AM $ 644.89
+0.00%
$ 21.94 million $ 1.91 million
2:23 AM $ 644.9
+0.00%
$ 21.94 million $ 1.91 million
2:22 AM $ 644.9
+0.00%
$ 21.94 million $ 1.91 million
2:21 AM $ 644.9
+0.00%
$ 21.94 million $ 1.91 million
2:20 AM $ 644.9
+0.00%
$ 21.94 million $ 1.91 million
2:19 AM $ 644.91
+0.00%
$ 21.94 million $ 1.9 million
2:18 AM $ 644.91
+0.00%
$ 21.94 million $ 1.9 million
2:17 AM $ 644.91
+0.00%
$ 21.94 million $ 1.9 million
2:16 AM $ 644.91
+0.00%
$ 21.94 million $ 1.9 million
2:15 AM $ 644.91
+0.00%
$ 21.94 million $ 1.9 million
2:14 AM $ 644.91
-0.01%
$ 21.94 million $ 1.9 million
2:13 AM $ 645
+0.00%
$ 21.94 million $ 1.9 million
2:12 AM $ 645
+0.00%
$ 21.94 million $ 1.9 million
2:11 AM $ 644.99
+0.00%
$ 21.94 million $ 1.9 million
2:10 AM $ 644.99
+0.00%
$ 21.94 million $ 1.9 million
2:09 AM $ 644.99
+0.00%
$ 21.94 million $ 1.9 million
2:08 AM $ 644.98
+0.00%
$ 21.94 million $ 1.9 million
2:07 AM $ 644.98
+0.00%
$ 21.94 million $ 1.9 million
2:06 AM $ 644.98
+0.00%
$ 21.94 million $ 1.9 million
2:05 AM $ 644.98
+0.00%
$ 21.94 million $ 1.9 million
2:04 AM $ 644.99
+0.01%
$ 21.94 million $ 1.9 million
2:03 AM $ 644.95
+0.00%
$ 21.94 million $ 1.89 million