Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:35 AM | $707.36 | +0.00% | ||
| 12:34 AM | $707.39 | +0.00% | ||
| 12:33 AM | $707.41 | +0.00% | ||
| 12:32 AM | $707.44 | +0.00% | ||
| 12:31 AM | $707.43 | +0.01% | ||
| 12:30 AM | $707.33 | +0.00% | ||
| 12:29 AM | $707.36 | +0.00% | ||
| 12:28 AM | $707.33 | +0.00% | ||
| 12:27 AM | $707.32 | +0.00% | ||
| 12:26 AM | $707.33 | -0.02% | ||
| 12:25 AM | $707.47 | +0.00% | ||
| 12:24 AM | $707.49 | +0.00% | ||
| 12:23 AM | $707.51 | +0.00% | ||
| 12:22 AM | $707.53 | +0.00% | ||
| 12:21 AM | $707.55 | -0.02% | ||
| 12:20 AM | $707.71 | +0.00% | ||
| 12:19 AM | $707.71 | +0.00% | ||
| 12:18 AM | $707.72 | +0.00% | ||
| 12:17 AM | $707.76 | -0.01% | ||
| 12:16 AM | $707.82 | -0.02% | ||
| 12:15 AM | $707.93 | +0.00% | ||
| 12:14 AM | $707.99 | +0.00% | ||
| 12:13 AM | $708 | +0.00% | ||
| 12:12 AM | $708.01 | +0.03% | ||
| 12:11 AM | $707.79 | +0.00% | ||
| 12:10 AM | $707.79 | +0.00% | ||
| 12:09 AM | $707.8 | +0.03% | ||
| 12:08 AM | $707.61 | +0.00% | ||
| 12:07 AM | $707.65 | +0.00% | ||
| 12:06 AM | $707.66 | +0.05% | ||
| 12:05 AM | $707.32 | +0.00% | ||
| 12:04 AM | $707.27 | +0.00% | ||
| 12:03 AM | $707.24 | +0.00% | ||
| 12:02 AM | $707.23 | +0.00% | ||
| 12:01 AM | $707.24 | +0.00% | ||
| 12:00 AM | $707.21 | +0.01% | ||
| 11:59 PM | $707.17 | +0.01% | ||
| 11:58 PM | $707.13 | +0.00% | ||
| 11:57 PM | $707.16 | +0.02% | ||
| 11:56 PM | $707.06 | +0.01% | ||
| 11:55 PM | $706.96 | +0.00% | ||
| 11:54 PM | $706.94 | +0.00% | ||
| 11:53 PM | $706.93 | +0.01% | ||
| 11:52 PM | $706.89 | +0.00% | ||
| 11:51 PM | $706.9 | +0.02% | ||
| 11:50 PM | $706.74 | +0.00% | ||
| 11:49 PM | $706.73 | +0.00% | ||
| 11:48 PM | $706.72 | +0.01% | ||
| 11:47 PM | $706.7 | +0.02% | ||
| 11:46 PM | $706.58 | -0.01% | ||