Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 7:17 AM | $ 743.02 | +0.00% | ||
| 7:16 AM | $ 742.9 | +0.00% | ||
| 7:15 AM | $ 742.89 | -0.04% | ||
| 7:14 AM | $ 743.2 | +0.00% | ||
| 7:13 AM | $ 743.21 | +0.00% | ||
| 7:12 AM | $ 743.19 | +0.00% | ||
| 7:11 AM | $ 743.24 | +0.00% | ||
| 7:10 AM | $ 743.24 | -0.02% | ||
| 7:09 AM | $ 743.36 | +0.00% | ||
| 7:08 AM | $ 743.36 | +0.00% | ||
| 7:07 AM | $ 743.37 | +0.00% | ||
| 7:06 AM | $ 743.38 | +0.00% | ||
| 7:05 AM | $ 743.38 | -0.06% | ||
| 7:04 AM | $ 743.82 | +0.00% | ||
| 7:03 AM | $ 743.81 | +0.00% | ||
| 7:02 AM | $ 743.82 | -0.02% | ||
| 7:01 AM | $ 743.94 | +0.00% | ||
| 7:00 AM | $ 743.94 | +0.00% | ||
| 6:59 AM | $ 743.93 | +0.00% | ||
| 6:58 AM | $ 743.94 | +0.00% | ||
| 6:57 AM | $ 743.92 | +0.00% | ||
| 6:56 AM | $ 743.93 | +0.00% | ||
| 6:55 AM | $ 743.93 | +0.03% | ||
| 6:54 AM | $ 743.71 | +0.00% | ||
| 6:53 AM | $ 743.7 | +0.00% | ||
| 6:52 AM | $ 743.7 | +0.00% | ||
| 6:51 AM | $ 743.7 | +0.00% | ||
| 6:50 AM | $ 743.69 | +0.00% | ||
| 6:49 AM | $ 743.73 | +0.00% | ||
| 6:48 AM | $ 743.71 | +0.00% | ||
| 6:47 AM | $ 743.7 | +0.00% | ||
| 6:46 AM | $ 743.71 | +0.00% | ||
| 6:45 AM | $ 743.71 | +0.00% | ||
| 6:44 AM | $ 743.73 | +0.03% | ||
| 6:43 AM | $ 743.53 | +0.00% | ||
| 6:42 AM | $ 743.53 | +0.00% | ||
| 6:41 AM | $ 743.51 | +0.00% | ||
| 6:40 AM | $ 743.51 | +0.01% | ||
| 6:39 AM | $ 743.46 | +0.00% | ||
| 6:38 AM | $ 743.46 | +0.00% | ||
| 6:37 AM | $ 743.45 | +0.00% | ||
| 6:36 AM | $ 743.47 | +0.02% | ||
| 6:35 AM | $ 743.34 | -0.01% | ||
| 6:34 AM | $ 743.39 | +0.00% | ||
| 6:33 AM | $ 743.39 | +0.00% | ||
| 6:32 AM | $ 743.39 | +0.00% | ||
| 6:31 AM | $ 743.55 | +0.00% | ||
| 6:30 AM | $ 743.54 | +0.01% | ||
| 6:29 AM | $ 743.48 | -0.03% | ||
| 6:28 AM | $ 743.7 | +0.00% | ||