Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $724.62
+0.03%
$24.65 million $1.12 million
Jul 4, 6 PM $724.37
-0.04%
$24.64 million $1.13 million
Jul 4, 5 PM $724.67
+0.01%
$24.65 million $1.13 million
Jul 4, 4 PM $724.61
-0.04%
$24.65 million $1.13 million
Jul 4, 3 PM $724.88
-0.01%
$24.66 million $1.12 million
Jul 4, 2 PM $724.95
+0.00%
$24.66 million $1.13 million
Jul 4, 1 PM $724.93
+0.05%
$24.66 million $1.14 million
Jul 4, 12 PM $724.57
-0.08%
$24.65 million $1.19 million
Jul 4, 11 AM $725.12
+0.02%
$24.67 million $1.21 million
Jul 4, 10 AM $724.96
+0.04%
$24.66 million $1.23 million
Jul 4, 9 AM $724.66
+0.04%
$24.65 million $1.31 million
Jul 4, 8 AM $724.39
-0.03%
$24.65 million $1.32 million
Jul 4, 7 AM $724.62
-0.05%
$24.65 million $1.32 million
Jul 4, 6 AM $724.95
+0.10%
$24.66 million $1.32 million
Jul 4, 5 AM $724.26
+0.04%
$24.64 million $1.41 million
Jul 4, 4 AM $723.94
+0.04%
$24.63 million $1.4 million
Jul 4, 3 AM $723.68
+0.05%
$24.62 million $1.4 million
Jul 4, 2 AM $723.29
+0.05%
$24.61 million $1.4 million
Jul 4, 1 AM $722.94
-0.05%
$24.6 million $1.39 million
Jul 4, 12 AM $723.29
+0.06%
$24.61 million $1.42 million
Jul 3, 11 PM $722.84
+0.02%
$24.59 million $1.43 million
Jul 3, 10 PM $722.68
-0.25%
$24.59 million $1.45 million
Jul 3, 9 PM $724.47
+0.08%
$24.65 million $1.46 million
Jul 3, 8 PM $723.89
+0.00%
$24.63 million $1.58 million
Jul 3, 7 PM $723.89
-0.10%
$24.63 million $1.59 million
Jul 3, 6 PM $724.62
+0.08%
$24.65 million $1.67 million
Jul 3, 5 PM $724.03
-0.10%
$24.63 million $1.71 million
Jul 3, 4 PM $724.74
+0.03%
$24.66 million $1.88 million
Jul 3, 3 PM $724.52
-0.09%
$24.65 million $1.92 million
Jul 3, 2 PM $725.16
-0.02%
$24.67 million $1.94 million
Jul 3, 1 PM $725.29
+0.11%
$24.68 million $2.08 million
Jul 3, 12 PM $724.51
+0.04%
$24.65 million $2.09 million
Jul 3, 11 AM $724.2
+0.04%
$24.64 million $2.13 million
Jul 3, 10 AM $723.91
+0.06%
$24.63 million $2.13 million
Jul 3, 9 AM $723.44
+0.05%
$24.61 million $2.15 million
Jul 3, 8 AM $723.07
+0.02%
$24.6 million $2.06 million
Jul 3, 7 AM $722.92
-0.02%
$24.6 million $2.09 million
Jul 3, 6 AM $723.09
+0.12%
$24.6 million $2.15 million
Jul 3, 5 AM $722.18
+0.08%
$24.57 million $2.1 million
Jul 3, 4 AM $721.57
+0.12%
$24.55 million $2.08 million
Jul 3, 3 AM $720.46
+0.04%
$24.51 million $2.1 million
Jul 3, 2 AM $720.21
+0.16%
$24.5 million $2.11 million
Jul 3, 1 AM $719.09
+0.44%
$24.46 million $2.13 million
Jul 3, 12 AM $715.92
-0.17%
$24.36 million $2.12 million
Jul 2, 11 PM $717.15
+0.01%
$24.4 million $2.13 million
Jul 2, 10 PM $717.08
+0.09%
$24.4 million $2.12 million
Jul 2, 9 PM $716.46
+0.04%
$24.38 million $2.12 million
Jul 2, 8 PM $716.18
+0.09%
$24.37 million $2 million
Jul 2, 7 PM $715.53
+0.17%
$24.34 million $2.01 million
Jul 2, 6 PM $714.31
+0.43%
$24.3 million $1.93 million