Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $710.82
-0.07%
$24.18 million $1.27 million
Sep 2, 7 PM $711.32
+0.05%
$24.2 million $1.27 million
Sep 2, 6 PM $710.94
-0.01%
$24.19 million $1.26 million
Sep 2, 5 PM $711.17
+0.06%
$24.2 million $1.27 million
Sep 2, 4 PM $710.74
-0.05%
$24.18 million $1.25 million
Sep 2, 3 PM $711.06
+0.09%
$24.19 million $1.28 million
Sep 2, 2 PM $710.46
+0.31%
$24.17 million $1.3 million
Sep 2, 1 PM $708.16
-0.04%
$24.09 million $1.32 million
Sep 2, 12 PM $708.43
+0.02%
$24.1 million $1.36 million
Sep 2, 11 AM $708.4
+0.25%
$24.1 million $1.34 million
Sep 2, 10 AM $706.47
-0.02%
$24.04 million $1.38 million
Sep 2, 9 AM $706.48
-0.06%
$24.04 million $1.36 million
Sep 2, 8 AM $706.76
-0.30%
$24.05 million $1.37 million
Sep 2, 7 AM $709.01
+0.05%
$24.12 million $1.38 million
Sep 2, 6 AM $708.64
-0.05%
$24.11 million $1.35 million
Sep 2, 5 AM $708.97
+0.06%
$24.12 million $1.15 million
Sep 2, 4 AM $708.71
+0.01%
$24.11 million $1.14 million
Sep 2, 3 AM $708.66
-0.04%
$24.11 million $1.17 million
Sep 2, 2 AM $708.92
+0.06%
$24.12 million $1.19 million
Sep 2, 1 AM $708.47
-0.23%
$24.1 million $1.17 million
Sep 2, 12 AM $710.09
-0.04%
$24.16 million $1.19 million
Sep 1, 11 PM $710.37
+0.00%
$24.17 million $1.2 million
Sep 1, 10 PM $710.36
+0.01%
$24.17 million $1.19 million
Sep 1, 9 PM $710.26
-0.06%
$24.16 million $1.18 million
Sep 1, 8 PM $710.68
+0.14%
$24.18 million $1.16 million
Sep 1, 7 PM $709.66
+0.19%
$24.14 million $1.17 million
Sep 1, 6 PM $708.39
-0.25%
$24.1 million $1.18 million
Sep 1, 5 PM $710.18
-0.13%
$24.16 million $1.18 million
Sep 1, 4 PM $711.14
-0.40%
$24.19 million $1.2 million
Sep 1, 3 PM $714
+0.22%
$24.29 million $1.16 million
Sep 1, 2 PM $712.44
+0.37%
$24.24 million $1.15 million
Sep 1, 1 PM $709.76
-0.07%
$24.15 million $1.14 million
Sep 1, 12 PM $710.26
-0.24%
$24.16 million $1.13 million
Sep 1, 11 AM $711.86
-0.04%
$24.22 million $1.12 million
Sep 1, 10 AM $712.16
-0.06%
$24.23 million $1.07 million
Sep 1, 9 AM $712.57
-0.09%
$24.24 million $1.06 million
Sep 1, 8 AM $713.25
-0.68%
$24.27 million $1.06 million
Sep 1, 7 AM $718.39
-0.22%
$24.44 million $1.06 million
Sep 1, 6 AM $719.81
-0.07%
$24.49 million $1.05 million
Sep 1, 5 AM $720.42
+0.27%
$24.51 million $1.05 million
Sep 1, 4 AM $718.52
-0.05%
$24.45 million $1.02 million
Sep 1, 3 AM $718.89
+0.07%
$24.46 million $1 million
Sep 1, 2 AM $718.15
-0.14%
$24.43 million $983,667
Sep 1, 1 AM $719.18
-0.02%
$24.47 million $967,894
Sep 1, 12 AM $719.12
-0.01%
$24.47 million $956,878
Aug 31, 11 PM $718.97
-0.04%
$24.46 million $933,942
Aug 31, 10 PM $719.21
-0.04%
$24.47 million $922,566
Aug 31, 9 PM $719.69
+0.03%
$24.49 million $916,693
Aug 31, 8 PM $719.5
+0.04%
$24.48 million $906,974
Aug 31, 7 PM $719.44
+0.36%
$24.48 million $877,456