Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 668.32
+0.00%
$ 22.74 million $ 2.31 million
Apr 30, 12 AM $ 668.3
+0.15%
$ 22.74 million $ 2.33 million
Apr 29, 11 PM $ 667.31
+0.31%
$ 22.7 million $ 2.34 million
Apr 29, 10 PM $ 665.29
+0.70%
$ 22.63 million $ 2.31 million
Apr 29, 9 PM $ 660.66
+0.02%
$ 22.48 million $ 2.32 million
Apr 29, 8 PM $ 660.56
-0.29%
$ 22.47 million $ 2.32 million
Apr 29, 7 PM $ 662.5
+0.10%
$ 22.54 million $ 2.3 million
Apr 29, 6 PM $ 661.85
-0.07%
$ 22.52 million $ 2.29 million
Apr 29, 5 PM $ 662.31
+0.08%
$ 22.53 million $ 2.29 million
Apr 29, 4 PM $ 661.8
-0.19%
$ 22.52 million $ 2.29 million
Apr 29, 3 PM $ 663.02
-0.22%
$ 22.56 million $ 2.27 million
Apr 29, 2 PM $ 664.49
+0.38%
$ 22.61 million $ 2.26 million
Apr 29, 1 PM $ 661.98
-0.04%
$ 22.52 million $ 2.27 million
Apr 29, 12 PM $ 662.27
-0.06%
$ 22.53 million $ 2.23 million
Apr 29, 11 AM $ 662.67
+0.06%
$ 22.55 million $ 2.31 million
Apr 29, 10 AM $ 662.3
+0.08%
$ 22.53 million $ 2.33 million
Apr 29, 9 AM $ 661.78
+0.05%
$ 22.52 million $ 2.31 million
Apr 29, 8 AM $ 661.45
+0.09%
$ 22.5 million $ 2.29 million
Apr 29, 7 AM $ 660.89
-0.17%
$ 22.48 million $ 2.32 million
Apr 29, 6 AM $ 662.04
+0.01%
$ 22.52 million $ 2.34 million
Apr 29, 5 AM $ 662
+0.14%
$ 22.52 million $ 2.36 million
Apr 29, 4 AM $ 661.05
+0.07%
$ 22.49 million $ 2.36 million
Apr 29, 3 AM $ 660.62
+0.07%
$ 22.48 million $ 2.35 million
Apr 29, 2 AM $ 660.16
+0.11%
$ 22.46 million $ 2.35 million
Apr 29, 1 AM $ 659.4
-0.07%
$ 22.43 million $ 2.37 million
Apr 29, 12 AM $ 659.84
+0.11%
$ 22.45 million $ 2.41 million
Apr 28, 11 PM $ 659.08
+0.03%
$ 22.42 million $ 2.39 million
Apr 28, 10 PM $ 658.89
+0.09%
$ 22.42 million $ 2.39 million
Apr 28, 9 PM $ 658.31
+0.03%
$ 22.4 million $ 2.34 million
Apr 28, 8 PM $ 658.11
-0.01%
$ 22.39 million $ 2.37 million
Apr 28, 7 PM $ 658.19
-0.06%
$ 22.39 million $ 2.36 million
Apr 28, 6 PM $ 658.56
+0.18%
$ 22.41 million $ 2.36 million
Apr 28, 5 PM $ 657.37
+0.09%
$ 22.37 million $ 2.35 million
Apr 28, 4 PM $ 656.78
+0.02%
$ 22.35 million $ 2.35 million
Apr 28, 3 PM $ 656.68
-0.06%
$ 22.34 million $ 2.34 million
Apr 28, 2 PM $ 657.08
-0.48%
$ 22.36 million $ 2.34 million
Apr 28, 1 PM $ 660.23
+0.04%
$ 22.46 million $ 2.28 million
Apr 28, 12 PM $ 659.94
+0.11%
$ 22.45 million $ 2.29 million
Apr 28, 11 AM $ 659.23
-0.50%
$ 22.43 million $ 2.19 million
Apr 28, 10 AM $ 662.52
-0.11%
$ 22.54 million $ 2.18 million
Apr 28, 9 AM $ 663.23
-0.19%
$ 22.56 million $ 2.21 million
Apr 28, 8 AM $ 664.5
+0.02%
$ 22.61 million $ 2.23 million
Apr 28, 7 AM $ 664.35
+0.08%
$ 22.6 million $ 2.23 million
Apr 28, 6 AM $ 663.81
-0.09%
$ 22.58 million $ 2.21 million
Apr 28, 5 AM $ 664.37
-0.20%
$ 22.6 million $ 2.19 million
Apr 28, 4 AM $ 665.72
+0.10%
$ 22.65 million $ 2.22 million
Apr 28, 3 AM $ 665.09
+0.10%
$ 22.63 million $ 2.21 million
Apr 28, 2 AM $ 664.43
-0.13%
$ 22.61 million $ 2.23 million
Apr 28, 1 AM $ 665.29
-0.11%
$ 22.63 million $ 2.24 million
Apr 28, 12 AM $ 666.05
-0.10%
$ 22.66 million $ 2.21 million