Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 606.79
-0.22%
$ 20.64 million $ 577,748
Feb 27, 8 PM $ 607.55
+0.26%
$ 20.67 million $ 575,318
Feb 27, 7 PM $ 605.97
-0.05%
$ 20.62 million $ 617,022
Feb 27, 6 PM $ 606.25
-0.03%
$ 20.63 million $ 647,504
Feb 27, 5 PM $ 606.42
-0.17%
$ 20.63 million $ 650,376
Feb 27, 4 PM $ 607.46
-0.04%
$ 20.67 million $ 709,255
Feb 27, 3 PM $ 606.84
+0.15%
$ 20.65 million $ 712,959
Feb 27, 2 PM $ 605.95
+0.22%
$ 20.62 million $ 774,102
Feb 27, 1 PM $ 604.65
-0.41%
$ 20.57 million $ 768,402
Feb 27, 12 PM $ 607.14
-0.01%
$ 20.66 million $ 760,616
Feb 27, 11 AM $ 607.16
-0.21%
$ 20.66 million $ 768,907
Feb 27, 10 AM $ 608.43
-0.17%
$ 20.7 million $ 787,604
Feb 27, 9 AM $ 609.49
-0.04%
$ 20.74 million $ 788,210
Feb 27, 8 AM $ 609.76
-0.05%
$ 20.75 million $ 811,259
Feb 27, 7 AM $ 610.07
+0.17%
$ 20.76 million $ 820,272
Feb 27, 6 AM $ 609.06
-0.04%
$ 20.72 million $ 837,396
Feb 27, 5 AM $ 609.41
+0.07%
$ 20.73 million $ 843,270
Feb 27, 4 AM $ 608.97
+0.02%
$ 20.72 million $ 794,411
Feb 27, 3 AM $ 608.83
+0.02%
$ 20.71 million $ 799,510
Feb 27, 2 AM $ 608.7
+0.08%
$ 20.71 million $ 800,647
Feb 27, 1 AM $ 608.16
+0.07%
$ 20.69 million $ 738,713
Feb 27, 12 AM $ 607.77
-0.04%
$ 20.68 million $ 756,092
Feb 26, 11 PM $ 608.04
+0.03%
$ 20.69 million $ 737,730
Feb 26, 10 PM $ 607.85
-0.25%
$ 20.68 million $ 785,429
Feb 26, 9 PM $ 609.4
-0.01%
$ 20.73 million $ 776,076
Feb 26, 8 PM $ 609.16
-0.17%
$ 20.72 million $ 782,224
Feb 26, 7 PM $ 610.21
+0.30%
$ 20.76 million $ 740,292
Feb 26, 6 PM $ 608.33
+0.23%
$ 20.7 million $ 714,961
Feb 26, 5 PM $ 606.93
-0.16%
$ 20.65 million $ 713,970
Feb 26, 4 PM $ 607.93
-0.13%
$ 20.68 million $ 692,178
Feb 26, 3 PM $ 608.29
-0.87%
$ 20.7 million $ 779,440
Feb 26, 2 PM $ 613.83
-0.60%
$ 20.88 million $ 726,481
Feb 26, 1 PM $ 617.82
+0.09%
$ 21.02 million $ 756,546
Feb 26, 12 PM $ 617.25
+0.10%
$ 21 million $ 787,680
Feb 26, 11 AM $ 616.66
+0.02%
$ 20.98 million $ 792,450
Feb 26, 10 AM $ 616.56
-0.18%
$ 20.98 million $ 779,266
Feb 26, 9 AM $ 617.69
+0.09%
$ 21.02 million $ 777,844
Feb 26, 8 AM $ 617.12
+0.08%
$ 21 million $ 803,911
Feb 26, 7 AM $ 616.64
+0.02%
$ 20.98 million $ 805,439
Feb 26, 6 AM $ 616.53
+0.18%
$ 20.98 million $ 823,413
Feb 26, 5 AM $ 615.41
-0.02%
$ 20.94 million $ 832,100
Feb 26, 4 AM $ 615.54
-0.09%
$ 20.94 million $ 856,149
Feb 26, 3 AM $ 616.08
+0.00%
$ 20.96 million $ 827,336
Feb 26, 2 AM $ 616.06
+0.04%
$ 20.96 million $ 819,135
Feb 26, 1 AM $ 615.82
+0.00%
$ 20.95 million $ 838,433
Feb 26, 12 AM $ 615.84
-0.07%
$ 20.95 million $ 832,650
Feb 25, 11 PM $ 616.16
-0.19%
$ 20.96 million $ 851,870
Feb 25, 10 PM $ 617.34
-0.24%
$ 21 million $ 806,022
Feb 25, 9 PM $ 618.86
+0.33%
$ 21.05 million $ 857,140
Feb 25, 8 PM $ 616.82
-0.01%
$ 20.99 million $ 839,804