Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:45 AM | $707.12 | +0.00% | ||
| 12:44 AM | $707.06 | +0.00% | ||
| 12:43 AM | $707.1 | +0.00% | ||
| 12:42 AM | $707.14 | +0.00% | ||
| 12:41 AM | $707.14 | -0.02% | ||
| 12:40 AM | $707.28 | +0.00% | ||
| 12:39 AM | $707.25 | +0.00% | ||
| 12:38 AM | $707.27 | +0.00% | ||
| 12:37 AM | $707.25 | +0.00% | ||
| 12:36 AM | $707.25 | -0.02% | ||
| 12:35 AM | $707.36 | +0.00% | ||
| 12:34 AM | $707.39 | +0.00% | ||
| 12:33 AM | $707.41 | +0.00% | ||
| 12:32 AM | $707.44 | +0.00% | ||
| 12:31 AM | $707.43 | +0.01% | ||
| 12:30 AM | $707.33 | +0.00% | ||
| 12:29 AM | $707.36 | +0.00% | ||
| 12:28 AM | $707.33 | +0.00% | ||
| 12:27 AM | $707.32 | +0.00% | ||
| 12:26 AM | $707.33 | -0.02% | ||
| 12:25 AM | $707.47 | +0.00% | ||
| 12:24 AM | $707.49 | +0.00% | ||
| 12:23 AM | $707.51 | +0.00% | ||
| 12:22 AM | $707.53 | +0.00% | ||
| 12:21 AM | $707.55 | -0.02% | ||
| 12:20 AM | $707.71 | +0.00% | ||
| 12:19 AM | $707.71 | +0.00% | ||
| 12:18 AM | $707.72 | +0.00% | ||
| 12:17 AM | $707.76 | -0.01% | ||
| 12:16 AM | $707.82 | -0.02% | ||
| 12:15 AM | $707.93 | +0.00% | ||
| 12:14 AM | $707.99 | +0.00% | ||
| 12:13 AM | $708 | +0.00% | ||
| 12:12 AM | $708.01 | +0.03% | ||
| 12:11 AM | $707.79 | +0.00% | ||
| 12:10 AM | $707.79 | +0.00% | ||
| 12:09 AM | $707.8 | +0.03% | ||
| 12:08 AM | $707.61 | +0.00% | ||
| 12:07 AM | $707.65 | +0.00% | ||
| 12:06 AM | $707.66 | +0.05% | ||
| 12:05 AM | $707.32 | +0.00% | ||
| 12:04 AM | $707.27 | +0.00% | ||
| 12:03 AM | $707.24 | +0.00% | ||
| 12:02 AM | $707.23 | +0.00% | ||
| 12:01 AM | $707.24 | +0.00% | ||
| 12:00 AM | $707.21 | +0.01% | ||
| 11:59 PM | $707.17 | +0.01% | ||
| 11:58 PM | $707.13 | +0.00% | ||
| 11:57 PM | $707.16 | +0.02% | ||
| 11:56 PM | $707.06 | +0.01% | ||