Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 7:50 AM | $ 743.35 | +0.02% | ||
| 7:49 AM | $ 743.24 | +0.00% | ||
| 7:48 AM | $ 743.24 | +0.00% | ||
| 7:47 AM | $ 743.23 | +0.00% | ||
| 7:46 AM | $ 743.12 | +0.00% | ||
| 7:45 AM | $ 743.12 | -0.01% | ||
| 7:44 AM | $ 743.17 | +0.00% | ||
| 7:43 AM | $ 743.17 | +0.00% | ||
| 7:42 AM | $ 743.17 | +0.00% | ||
| 7:41 AM | $ 743.29 | +0.00% | ||
| 7:40 AM | $ 743.28 | -0.02% | ||
| 7:39 AM | $ 743.44 | +0.00% | ||
| 7:38 AM | $ 743.43 | +0.00% | ||
| 7:37 AM | $ 743.44 | +0.00% | ||
| 7:36 AM | $ 743.44 | +0.02% | ||
| 7:35 AM | $ 743.31 | +0.05% | ||
| 7:34 AM | $ 742.94 | +0.00% | ||
| 7:33 AM | $ 742.94 | +0.00% | ||
| 7:32 AM | $ 742.91 | +0.00% | ||
| 7:31 AM | $ 742.95 | +0.00% | ||
| 7:30 AM | $ 742.91 | +0.01% | ||
| 7:29 AM | $ 742.85 | +0.00% | ||
| 7:28 AM | $ 742.85 | +0.00% | ||
| 7:27 AM | $ 742.86 | +0.00% | ||
| 7:26 AM | $ 742.98 | +0.00% | ||
| 7:25 AM | $ 742.98 | +0.01% | ||
| 7:24 AM | $ 742.88 | +0.00% | ||
| 7:23 AM | $ 742.89 | +0.00% | ||
| 7:22 AM | $ 742.88 | +0.00% | ||
| 7:21 AM | $ 742.87 | +0.00% | ||
| 7:20 AM | $ 742.88 | -0.02% | ||
| 7:19 AM | $ 743.01 | +0.00% | ||
| 7:18 AM | $ 743.02 | +0.00% | ||
| 7:17 AM | $ 743.02 | +0.00% | ||
| 7:16 AM | $ 742.9 | +0.00% | ||
| 7:15 AM | $ 742.89 | -0.04% | ||
| 7:14 AM | $ 743.2 | +0.00% | ||
| 7:13 AM | $ 743.21 | +0.00% | ||
| 7:12 AM | $ 743.19 | +0.00% | ||
| 7:11 AM | $ 743.24 | +0.00% | ||
| 7:10 AM | $ 743.24 | -0.02% | ||
| 7:09 AM | $ 743.36 | +0.00% | ||
| 7:08 AM | $ 743.36 | +0.00% | ||
| 7:07 AM | $ 743.37 | +0.00% | ||
| 7:06 AM | $ 743.38 | +0.00% | ||
| 7:05 AM | $ 743.38 | -0.06% | ||
| 7:04 AM | $ 743.82 | +0.00% | ||
| 7:03 AM | $ 743.81 | +0.00% | ||
| 7:02 AM | $ 743.82 | -0.02% | ||
| 7:01 AM | $ 743.94 | +0.00% | ||