Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 616.82
-0.01%
$ 20.99 million $ 839,804
Feb 25, 7 PM $ 616.88
+0.09%
$ 20.99 million $ 863,696
Feb 25, 6 PM $ 616.33
+0.05%
$ 20.97 million $ 878,956
Feb 25, 5 PM $ 616
-0.04%
$ 20.96 million $ 908,192
Feb 25, 4 PM $ 616.25
+0.24%
$ 20.97 million $ 902,423
Feb 25, 3 PM $ 614.76
-0.24%
$ 20.92 million $ 823,340
Feb 25, 2 PM $ 616.18
+0.74%
$ 20.96 million $ 855,761
Feb 25, 1 PM $ 611.67
+0.11%
$ 20.81 million $ 831,231
Feb 25, 12 PM $ 611.02
+0.04%
$ 20.79 million $ 816,290
Feb 25, 11 AM $ 610.77
+0.12%
$ 20.78 million $ 843,506
Feb 25, 10 AM $ 610.05
-0.07%
$ 20.76 million $ 843,516
Feb 25, 9 AM $ 610.51
+0.12%
$ 20.77 million $ 866,186
Feb 25, 8 AM $ 610.45
+0.25%
$ 20.77 million $ 844,286
Feb 25, 7 AM $ 608.9
-0.05%
$ 20.72 million $ 858,623
Feb 25, 6 AM $ 609.23
+0.00%
$ 20.73 million $ 821,648
Feb 25, 5 AM $ 609.22
-0.03%
$ 20.73 million $ 833,688
Feb 25, 4 AM $ 609.42
-0.11%
$ 20.73 million $ 814,076
Feb 25, 3 AM $ 610.1
-0.13%
$ 20.76 million $ 779,477
Feb 25, 2 AM $ 610.85
+0.05%
$ 20.78 million $ 775,465
Feb 25, 1 AM $ 610.57
+0.08%
$ 20.77 million $ 771,402
Feb 25, 12 AM $ 610.08
+0.19%
$ 20.76 million $ 767,345
Feb 24, 11 PM $ 608.89
+0.06%
$ 20.72 million $ 745,204
Feb 24, 10 PM $ 608.52
-0.03%
$ 20.7 million $ 749,526
Feb 24, 9 PM $ 608.69
-0.03%
$ 20.71 million $ 732,654
Feb 24, 8 PM $ 608.85
-0.04%
$ 20.71 million $ 746,584
Feb 24, 7 PM $ 609.12
+0.00%
$ 20.72 million $ 730,784
Feb 24, 6 PM $ 609.13
+0.05%
$ 20.72 million $ 723,487
Feb 24, 5 PM $ 608.84
+0.02%
$ 20.71 million $ 749,105
Feb 24, 4 PM $ 608.72
+0.16%
$ 20.71 million $ 737,404
Feb 24, 3 PM $ 607.74
+0.48%
$ 20.68 million $ 889,048
Feb 24, 2 PM $ 604.83
-0.13%
$ 20.58 million $ 869,751
Feb 24, 1 PM $ 605.65
+0.28%
$ 20.61 million $ 893,935
Feb 24, 12 PM $ 603.96
-0.02%
$ 20.55 million $ 885,638
Feb 24, 11 AM $ 603.62
-0.15%
$ 20.54 million $ 871,518
Feb 24, 10 AM $ 604.5
+0.04%
$ 20.57 million $ 900,476
Feb 24, 9 AM $ 604.25
+0.16%
$ 20.56 million $ 901,355
Feb 24, 8 AM $ 602.66
-0.24%
$ 20.5 million $ 911,774
Feb 24, 7 AM $ 604.1
-0.05%
$ 20.55 million $ 924,426
Feb 24, 6 AM $ 604.42
-0.08%
$ 20.56 million $ 942,653
Feb 24, 5 AM $ 604.92
-0.08%
$ 20.58 million $ 920,443
Feb 24, 4 AM $ 605.43
+0.12%
$ 20.6 million $ 932,230
Feb 24, 3 AM $ 604.67
+0.04%
$ 20.57 million $ 967,970
Feb 24, 2 AM $ 604.44
+0.14%
$ 20.56 million $ 963,282
Feb 24, 1 AM $ 603.58
+0.03%
$ 20.54 million $ 937,441
Feb 24, 12 AM $ 603.4
+0.07%
$ 20.53 million $ 972,289
Feb 23, 11 PM $ 602.99
-0.02%
$ 20.52 million $ 976,815
Feb 23, 10 PM $ 603.13
+0.01%
$ 20.52 million $ 972,093
Feb 23, 9 PM $ 603.06
+0.28%
$ 20.52 million $ 934,283
Feb 23, 8 PM $ 601.36
+0.05%
$ 20.46 million $ 916,870
Feb 23, 7 PM $ 601.06
-0.27%
$ 20.45 million $ 905,952