Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 666.05
-0.10%
$ 22.66 million $ 2.21 million
Apr 27, 11 PM $ 666.73
+0.06%
$ 22.68 million $ 2.18 million
Apr 27, 10 PM $ 666.32
+0.08%
$ 22.67 million $ 2.18 million
Apr 27, 9 PM $ 665.77
-0.02%
$ 22.65 million $ 2.16 million
Apr 27, 8 PM $ 665.88
+0.02%
$ 22.65 million $ 2.12 million
Apr 27, 7 PM $ 665.76
+0.13%
$ 22.65 million $ 2.14 million
Apr 27, 6 PM $ 664.93
-0.11%
$ 22.62 million $ 2.11 million
Apr 27, 5 PM $ 665.69
+0.13%
$ 22.65 million $ 2.11 million
Apr 27, 4 PM $ 664.82
+0.10%
$ 22.62 million $ 2.11 million
Apr 27, 3 PM $ 664.14
+0.07%
$ 22.6 million $ 2.07 million
Apr 27, 2 PM $ 663.71
-0.19%
$ 22.58 million $ 2.06 million
Apr 27, 1 PM $ 663.01
-0.31%
$ 22.56 million $ 2.08 million
Apr 27, 12 PM $ 665.05
-0.18%
$ 22.63 million $ 2.08 million
Apr 27, 11 AM $ 666.22
-0.01%
$ 22.67 million $ 2.09 million
Apr 27, 10 AM $ 666.29
+0.16%
$ 22.67 million $ 2.07 million
Apr 27, 9 AM $ 665.23
+0.23%
$ 22.63 million $ 2.04 million
Apr 27, 8 AM $ 663.7
-0.05%
$ 22.58 million $ 2.02 million
Apr 27, 7 AM $ 664.04
+0.00%
$ 22.59 million $ 2.01 million
Apr 27, 6 AM $ 664.06
-0.28%
$ 22.59 million $ 1.99 million
Apr 27, 5 AM $ 665.91
+0.00%
$ 22.66 million $ 1.97 million
Apr 27, 4 AM $ 665.94
-0.13%
$ 22.66 million $ 1.91 million
Apr 27, 3 AM $ 666.83
-0.19%
$ 22.69 million $ 1.92 million
Apr 27, 2 AM $ 668.08
+0.32%
$ 22.73 million $ 1.89 million
Apr 27, 1 AM $ 665.97
+0.02%
$ 22.66 million $ 1.88 million
Apr 27, 12 AM $ 665.83
+0.22%
$ 22.65 million $ 1.89 million
Apr 26, 11 PM $ 664.34
-0.28%
$ 22.6 million $ 1.9 million
Apr 26, 10 PM $ 666.2
+0.12%
$ 22.67 million $ 1.9 million
Apr 26, 9 PM $ 665.39
-0.24%
$ 22.64 million $ 1.92 million
Apr 26, 8 PM $ 666.99
+0.40%
$ 22.69 million $ 1.94 million
Apr 26, 7 PM $ 664.31
-0.32%
$ 22.6 million $ 1.91 million
Apr 26, 6 PM $ 666.47
+0.27%
$ 22.67 million $ 1.94 million
Apr 26, 5 PM $ 664.66
+0.00%
$ 22.61 million $ 1.94 million
Apr 26, 4 PM $ 664.66
-0.01%
$ 22.61 million $ 1.95 million
Apr 26, 3 PM $ 664.71
+0.08%
$ 22.61 million $ 1.98 million
Apr 26, 2 PM $ 664.19
+0.25%
$ 22.6 million $ 2 million
Apr 26, 1 PM $ 662.55
-0.07%
$ 22.54 million $ 2.02 million
Apr 26, 12 PM $ 662.99
-0.10%
$ 22.56 million $ 2.01 million
Apr 26, 11 AM $ 663.63
+0.18%
$ 22.58 million $ 1.98 million
Apr 26, 10 AM $ 662.46
+0.05%
$ 22.54 million $ 1.97 million
Apr 26, 9 AM $ 662.15
+0.28%
$ 22.53 million $ 1.97 million
Apr 26, 8 AM $ 660.31
-0.04%
$ 22.47 million $ 1.98 million
Apr 26, 7 AM $ 660.56
-0.24%
$ 22.47 million $ 1.99 million
Apr 26, 6 AM $ 662.12
+0.04%
$ 22.53 million $ 1.99 million
Apr 26, 5 AM $ 661.88
+0.28%
$ 22.52 million $ 1.98 million
Apr 26, 4 AM $ 660.05
-0.36%
$ 22.46 million $ 1.99 million
Apr 26, 3 AM $ 662.41
+0.00%
$ 22.54 million $ 2.02 million
Apr 26, 2 AM $ 662.43
+0.04%
$ 22.54 million $ 2.02 million
Apr 26, 1 AM $ 662.14
+0.20%
$ 22.53 million $ 2.02 million
Apr 26, 12 AM $ 660.82
+0.07%
$ 22.48 million $ 2.03 million
Apr 25, 11 PM $ 660.37
-0.70%
$ 22.47 million $ 2.02 million