Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $714.31
+0.43%
$24.3 million $1.93 million
Jul 2, 5 PM $711.48
-0.35%
$24.21 million $1.9 million
Jul 2, 4 PM $713.98
-0.70%
$24.29 million $1.74 million
Jul 2, 3 PM $719.03
-0.41%
$24.46 million $1.71 million
Jul 2, 2 PM $722.02
-1.35%
$24.56 million $1.71 million
Jul 2, 1 PM $731.86
+0.15%
$24.9 million $1.64 million
Jul 2, 12 PM $730.73
+0.45%
$24.86 million $1.67 million
Jul 2, 11 AM $727.48
+0.20%
$24.75 million $1.66 million
Jul 2, 10 AM $726.02
+0.09%
$24.7 million $1.72 million
Jul 2, 9 AM $725.35
-0.19%
$24.68 million $1.7 million
Jul 2, 8 AM $726.73
+0.40%
$24.72 million $1.7 million
Jul 2, 7 AM $723.82
-0.13%
$24.63 million $1.7 million
Jul 2, 6 AM $724.73
-0.41%
$24.66 million $1.65 million
Jul 2, 5 AM $727.74
-0.18%
$24.76 million $1.65 million
Jul 2, 4 AM $729.05
-0.17%
$24.8 million $1.65 million
Jul 2, 3 AM $730.29
-0.12%
$24.85 million $1.63 million
Jul 2, 2 AM $731.19
+0.05%
$24.88 million $1.63 million
Jul 2, 1 AM $730.82
+0.34%
$24.86 million $1.75 million
Jul 2, 12 AM $728.37
+0.15%
$24.78 million $1.75 million
Jul 1, 11 PM $727.3
-0.18%
$24.74 million $1.73 million
Jul 1, 10 PM $728.63
+0.10%
$24.79 million $1.74 million
Jul 1, 9 PM $727.87
+0.04%
$24.76 million $1.78 million
Jul 1, 8 PM $727.59
-0.07%
$24.75 million $1.78 million
Jul 1, 7 PM $728.08
-0.14%
$24.77 million $1.77 million
Jul 1, 6 PM $729.07
-0.20%
$24.8 million $1.77 million
Jul 1, 5 PM $730.54
-0.05%
$24.85 million $1.78 million
Jul 1, 4 PM $730.9
-0.18%
$24.87 million $1.8 million
Jul 1, 3 PM $732.18
+0.26%
$24.91 million $1.81 million
Jul 1, 2 PM $730.27
-0.20%
$24.85 million $1.8 million
Jul 1, 1 PM $731.76
-0.15%
$24.9 million $1.88 million
Jul 1, 12 PM $732.88
-0.31%
$24.93 million $1.87 million
Jul 1, 11 AM $735.14
-0.08%
$25.01 million $1.82 million
Jul 1, 10 AM $735.77
+0.05%
$25.03 million $1.76 million
Jul 1, 9 AM $735.39
+0.06%
$25.02 million $1.77 million
Jul 1, 8 AM $734.92
+0.00%
$25 million $1.77 million
Jul 1, 7 AM $734.94
-0.10%
$25 million $1.76 million
Jul 1, 6 AM $735.71
-0.05%
$25.03 million $1.75 million
Jul 1, 5 AM $736.08
-0.12%
$25.04 million $1.74 million
Jul 1, 4 AM $736.96
+0.02%
$25.07 million $1.73 million
Jul 1, 3 AM $736.84
+0.07%
$25.07 million $1.75 million
Jul 1, 2 AM $736.3
-0.08%
$25.05 million $1.75 million
Jul 1, 1 AM $736.92
-0.25%
$25.07 million $1.73 million
Jul 1, 12 AM $738.75
+0.00%
$25.13 million $1.62 million
Jun 30, 11 PM $738.76
+0.06%
$25.13 million $1.65 million
Jun 30, 10 PM $738.34
+0.06%
$25.12 million $1.63 million
Jun 30, 9 PM $737.93
-0.03%
$25.11 million $1.59 million
Jun 30, 8 PM $738.14
-0.21%
$25.11 million $1.6 million
Jun 30, 7 PM $739.68
+0.11%
$25.17 million $1.62 million
Jun 30, 6 PM $738.84
+0.04%
$25.14 million $1.62 million
Jun 30, 5 PM $738.52
+0.00%
$25.13 million $1.62 million