Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $719.44
+0.36%
$24.48 million $877,456
Aug 31, 6 PM $717.14
-0.06%
$24.4 million $850,925
Aug 31, 5 PM $717.63
+0.00%
$24.42 million $830,566
Aug 31, 4 PM $717.6
+0.15%
$24.41 million $811,057
Aug 31, 3 PM $716.88
-0.06%
$24.39 million $804,158
Aug 31, 2 PM $717.29
-0.05%
$24.4 million $787,556
Aug 31, 1 PM $717.91
+0.21%
$24.43 million $770,022
Aug 31, 12 PM $716.45
-0.18%
$24.38 million $722,884
Aug 31, 11 AM $717.73
-0.07%
$24.42 million $704,053
Aug 31, 10 AM $718.25
-0.01%
$24.44 million $693,752
Aug 31, 9 AM $718.07
-0.11%
$24.43 million $701,338
Aug 31, 8 AM $718.64
-0.13%
$24.45 million $674,442
Aug 31, 7 AM $719.54
+0.01%
$24.48 million $644,791
Aug 31, 6 AM $719.67
+0.24%
$24.48 million $641,065
Aug 31, 5 AM $717.96
+0.19%
$24.43 million $632,001
Aug 31, 4 AM $716.55
+0.13%
$24.38 million $633,076
Aug 31, 3 AM $715.32
+0.10%
$24.34 million $605,756
Aug 31, 2 AM $714.63
-0.04%
$24.31 million $590,121
Aug 31, 1 AM $714.89
-0.23%
$24.32 million $588,285
Aug 31, 12 AM $716.39
+0.12%
$24.37 million $580,566
Aug 30, 11 PM $715.62
-0.43%
$24.35 million $571,254
Aug 30, 10 PM $718.68
-0.30%
$24.45 million $567,663
Aug 30, 9 PM $720.56
-0.08%
$24.51 million $555,010
Aug 30, 8 PM $721.19
-0.17%
$24.54 million $549,523
Aug 30, 7 PM $722.36
-0.02%
$24.58 million $556,936
Aug 30, 6 PM $722.49
-0.02%
$24.58 million $568,410
Aug 30, 5 PM $722.36
+0.01%
$24.58 million $566,741
Aug 30, 4 PM $722.27
+0.10%
$24.57 million $566,769
Aug 30, 3 PM $721.87
+0.00%
$24.56 million $559,130
Aug 30, 2 PM $721.85
+0.08%
$24.56 million $558,865
Aug 30, 1 PM $721.28
-0.08%
$24.54 million $557,868
Aug 30, 12 PM $721.59
+0.02%
$24.55 million $557,254
Aug 30, 11 AM $721.8
-0.06%
$24.56 million $559,026
Aug 30, 10 AM $722.22
+0.24%
$24.57 million $548,385
Aug 30, 9 AM $720.18
+0.00%
$24.5 million $538,413
Aug 30, 8 AM $720.46
+0.03%
$24.51 million $540,612
Aug 30, 7 AM $720.52
+0.01%
$24.51 million $539,803
Aug 30, 6 AM $720.47
+0.03%
$24.51 million $542,695
Aug 30, 5 AM $720.27
+0.00%
$24.51 million $539,349
Aug 30, 4 AM $720.05
-0.04%
$24.5 million $536,521
Aug 30, 3 AM $720.36
+0.03%
$24.51 million $538,502
Aug 30, 2 AM $720.41
+0.04%
$24.51 million $541,381
Aug 30, 1 AM $720.14
+0.00%
$24.5 million $535,578
Aug 30, 12 AM $720.15
+0.02%
$24.5 million $665,117
Aug 29, 11 PM $719.99
+0.01%
$24.5 million $662,454
Aug 29, 10 PM $720.11
+0.04%
$24.5 million $669,697
Aug 29, 9 PM $719.81
-0.04%
$24.49 million $676,842
Aug 29, 8 PM $720.04
+0.06%
$24.5 million $698,066
Aug 29, 7 PM $719.61
+0.01%
$24.48 million $714,069
Aug 29, 6 PM $719.52
+0.00%
$24.48 million $754,458