Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $719.52
+0.00%
$24.48 million $754,458
Aug 29, 5 PM $719.51
-0.07%
$24.48 million $779,876
Aug 29, 4 PM $720.06
+0.04%
$24.5 million $798,482
Aug 29, 3 PM $719.79
+0.03%
$24.49 million $821,588
Aug 29, 2 PM $719.54
+0.02%
$24.48 million $848,706
Aug 29, 1 PM $719.37
-0.03%
$24.47 million $904,297
Aug 29, 12 PM $719.58
-0.01%
$24.48 million $919,735
Aug 29, 11 AM $719.64
-0.02%
$24.48 million $935,116
Aug 29, 10 AM $719.79
+0.07%
$24.49 million $943,703
Aug 29, 9 AM $719.33
-0.04%
$24.47 million $958,314
Aug 29, 8 AM $719.61
-0.03%
$24.48 million $978,351
Aug 29, 7 AM $719.81
-0.01%
$24.49 million $993,503
Aug 29, 6 AM $719.87
+0.08%
$24.49 million $1.01 million
Aug 29, 5 AM $719.29
+0.02%
$24.47 million $1.05 million
Aug 29, 4 AM $719.11
+0.07%
$24.47 million $1.07 million
Aug 29, 3 AM $718.61
-0.06%
$24.45 million $1.09 million
Aug 29, 2 AM $719.07
+0.03%
$24.46 million $1.12 million
Aug 29, 1 AM $718.88
+0.06%
$24.46 million $1.13 million
Aug 29, 12 AM $718.45
-0.03%
$24.44 million $1.15 million
Aug 28, 11 PM $718.68
+0.02%
$24.45 million $1.17 million
Aug 28, 10 PM $718.58
+0.00%
$24.45 million $1.19 million
Aug 28, 9 PM $718.6
-0.06%
$24.45 million $1.21 million
Aug 28, 8 PM $719.01
+0.01%
$24.46 million $1.2 million
Aug 28, 7 PM $718.97
+0.12%
$24.46 million $1.19 million
Aug 28, 6 PM $718.13
-0.14%
$24.43 million $1.17 million
Aug 28, 5 PM $719.15
-0.02%
$24.47 million $1.17 million
Aug 28, 4 PM $719.31
-0.21%
$24.47 million $1.17 million
Aug 28, 3 PM $720.81
-0.62%
$24.52 million $1.18 million
Aug 28, 2 PM $725.31
+0.39%
$24.68 million $1.17 million
Aug 28, 1 PM $722.48
-0.01%
$24.58 million $1.15 million
Aug 28, 12 PM $722.53
+0.15%
$24.58 million $1.2 million
Aug 28, 11 AM $721.46
-0.01%
$24.55 million $1.21 million
Aug 28, 10 AM $721.52
+0.03%
$24.55 million $1.23 million
Aug 28, 9 AM $721.34
-0.04%
$24.54 million $1.25 million
Aug 28, 8 AM $721.62
+0.03%
$24.55 million $1.24 million
Aug 28, 7 AM $721.44
-0.05%
$24.55 million $1.27 million
Aug 28, 6 AM $721.83
+0.11%
$24.56 million $1.27 million
Aug 28, 5 AM $721.05
-0.14%
$24.53 million $1.27 million
Aug 28, 4 AM $722.04
-0.09%
$24.57 million $1.27 million
Aug 28, 3 AM $722.69
-0.01%
$24.59 million $1.28 million
Aug 28, 2 AM $722.77
+0.03%
$24.59 million $1.28 million
Aug 28, 1 AM $722.54
+0.07%
$24.58 million $1.27 million
Aug 28, 12 AM $722.05
+0.19%
$24.57 million $1.28 million
Aug 27, 11 PM $720.69
-0.14%
$24.52 million $1.29 million
Aug 27, 10 PM $721.69
-0.03%
$24.55 million $1.31 million
Aug 27, 9 PM $721.9
+0.02%
$24.56 million $1.31 million
Aug 27, 8 PM $721.79
-0.15%
$24.56 million $1.36 million
Aug 27, 7 PM $722.89
+0.39%
$24.59 million $1.37 million
Aug 27, 6 PM $719.96
-0.18%
$24.49 million $1.37 million
Aug 27, 5 PM $721.28
-0.10%
$24.54 million $1.37 million