Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 660.82
+0.07%
$ 22.48 million $ 2.03 million
Apr 25, 11 PM $ 660.37
-0.70%
$ 22.47 million $ 2.02 million
Apr 25, 10 PM $ 665
+0.29%
$ 22.62 million $ 2.04 million
Apr 25, 9 PM $ 663.09
-0.18%
$ 22.56 million $ 2.04 million
Apr 25, 8 PM $ 664.31
+0.27%
$ 22.6 million $ 2.04 million
Apr 25, 7 PM $ 662.49
-0.10%
$ 22.54 million $ 2.03 million
Apr 25, 6 PM $ 663.15
-0.26%
$ 22.56 million $ 2.05 million
Apr 25, 5 PM $ 664.86
-0.04%
$ 22.62 million $ 2.07 million
Apr 25, 4 PM $ 665.11
+0.31%
$ 22.63 million $ 2.06 million
Apr 25, 3 PM $ 663.03
-0.04%
$ 22.56 million $ 2.09 million
Apr 25, 2 PM $ 663.31
-0.01%
$ 22.57 million $ 2.11 million
Apr 25, 1 PM $ 663.36
+0.09%
$ 22.57 million $ 2.13 million
Apr 25, 12 PM $ 662.76
-0.23%
$ 22.55 million $ 2.12 million
Apr 25, 11 AM $ 664.27
+0.29%
$ 22.6 million $ 2.16 million
Apr 25, 10 AM $ 662.35
-0.09%
$ 22.53 million $ 2.25 million
Apr 25, 9 AM $ 662.97
-0.19%
$ 22.56 million $ 2.26 million
Apr 25, 8 AM $ 664.22
-0.03%
$ 22.6 million $ 2.25 million
Apr 25, 7 AM $ 664.42
+0.07%
$ 22.61 million $ 2.22 million
Apr 25, 6 AM $ 663.93
+0.03%
$ 22.59 million $ 2.24 million
Apr 25, 5 AM $ 663.73
-0.01%
$ 22.58 million $ 2.31 million
Apr 25, 4 AM $ 663.76
+0.03%
$ 22.58 million $ 2.31 million
Apr 25, 3 AM $ 663.55
+0.04%
$ 22.58 million $ 2.31 million
Apr 25, 2 AM $ 663.32
-0.06%
$ 22.57 million $ 2.34 million
Apr 25, 1 AM $ 663.7
+0.06%
$ 22.58 million $ 2.33 million
Apr 25, 12 AM $ 663.32
-0.14%
$ 22.57 million $ 2.36 million
Apr 24, 11 PM $ 664.25
-0.03%
$ 22.6 million $ 2.46 million
Apr 24, 10 PM $ 664.47
+0.00%
$ 22.61 million $ 2.45 million
Apr 24, 9 PM $ 664.5
-0.06%
$ 22.61 million $ 2.45 million
Apr 24, 8 PM $ 664.91
+0.05%
$ 22.62 million $ 2.45 million
Apr 24, 7 PM $ 664.59
+0.06%
$ 22.61 million $ 2.47 million
Apr 24, 6 PM $ 664.17
-0.07%
$ 22.6 million $ 2.45 million
Apr 24, 5 PM $ 664.6
+0.13%
$ 22.61 million $ 2.42 million
Apr 24, 4 PM $ 663.71
+0.09%
$ 22.58 million $ 2.51 million
Apr 24, 3 PM $ 663.12
+0.36%
$ 22.56 million $ 2.48 million
Apr 24, 2 PM $ 660.74
+0.41%
$ 22.48 million $ 2.45 million
Apr 24, 1 PM $ 658.07
-0.19%
$ 22.39 million $ 2.45 million
Apr 24, 12 PM $ 659.33
-0.24%
$ 22.43 million $ 2.44 million
Apr 24, 11 AM $ 660.94
+0.41%
$ 22.49 million $ 2.41 million
Apr 24, 10 AM $ 658.24
+0.25%
$ 22.39 million $ 2.33 million
Apr 24, 9 AM $ 656.63
+0.03%
$ 22.34 million $ 2.33 million
Apr 24, 8 AM $ 656.43
+0.01%
$ 22.33 million $ 2.32 million
Apr 24, 7 AM $ 656.34
+0.15%
$ 22.33 million $ 2.4 million
Apr 24, 6 AM $ 655.38
-0.02%
$ 22.3 million $ 2.4 million
Apr 24, 5 AM $ 655.48
+0.03%
$ 22.3 million $ 2.38 million
Apr 24, 4 AM $ 655.26
+0.10%
$ 22.29 million $ 2.38 million
Apr 24, 3 AM $ 654.64
-0.05%
$ 22.27 million $ 2.35 million
Apr 24, 2 AM $ 654.96
-0.09%
$ 22.28 million $ 2.35 million
Apr 24, 1 AM $ 655.52
-0.02%
$ 22.3 million $ 2.35 million
Apr 24, 12 AM $ 655.64
+0.21%
$ 22.31 million $ 2.34 million
Apr 23, 11 PM $ 654.24
+0.03%
$ 22.26 million $ 2.26 million