Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $738.52
+0.00%
$25.13 million $1.62 million
Jun 30, 4 PM $738.52
+0.27%
$25.13 million $1.67 million
Jun 30, 3 PM $736.5
+0.41%
$25.06 million $1.67 million
Jun 30, 2 PM $733.47
+0.06%
$24.95 million $1.69 million
Jun 30, 1 PM $733.06
+0.95%
$24.94 million $1.55 million
Jun 30, 12 PM $726.13
-0.31%
$24.7 million $1.51 million
Jun 30, 11 AM $728.4
+0.01%
$24.78 million $1.49 million
Jun 30, 10 AM $728.3
+0.14%
$24.78 million $1.48 million
Jun 30, 9 AM $727.3
-0.01%
$24.74 million $1.5 million
Jun 30, 8 AM $727.36
-0.10%
$24.75 million $1.51 million
Jun 30, 7 AM $728.07
-0.09%
$24.77 million $1.51 million
Jun 30, 6 AM $728.72
-0.12%
$24.79 million $1.51 million
Jun 30, 5 AM $729.61
-0.05%
$24.82 million $1.52 million
Jun 30, 4 AM $729.94
+0.27%
$24.83 million $1.54 million
Jun 30, 3 AM $728.01
+0.23%
$24.77 million $1.53 million
Jun 30, 2 AM $726.38
-0.07%
$24.71 million $1.58 million
Jun 30, 1 AM $726.92
+0.17%
$24.73 million $1.6 million
Jun 30, 12 AM $725.69
-0.12%
$24.69 million $1.59 million
Jun 29, 11 PM $726.56
+0.11%
$24.72 million $1.62 million
Jun 29, 10 PM $725.76
-0.06%
$24.69 million $1.61 million
Jun 29, 9 PM $726.17
+0.04%
$24.71 million $1.61 million
Jun 29, 8 PM $725.85
-0.02%
$24.7 million $1.6 million
Jun 29, 7 PM $726
-0.05%
$24.7 million $1.57 million
Jun 29, 6 PM $726.35
+0.10%
$24.71 million $1.56 million
Jun 29, 5 PM $725.66
+0.32%
$24.69 million $1.54 million
Jun 29, 4 PM $723.32
+0.28%
$24.61 million $1.46 million
Jun 29, 3 PM $721.29
+0.52%
$24.54 million $1.43 million
Jun 29, 2 PM $717.54
+0.24%
$24.41 million $1.4 million
Jun 29, 1 PM $716.74
-0.17%
$24.39 million $1.38 million
Jun 29, 12 PM $717.95
-0.02%
$24.43 million $1.36 million
Jun 29, 11 AM $718.09
-0.11%
$24.43 million $1.36 million
Jun 29, 10 AM $718.87
+0.27%
$24.46 million $1.35 million
Jun 29, 9 AM $716.93
-0.05%
$24.39 million $1.32 million
Jun 29, 8 AM $717.31
+0.04%
$24.4 million $1.31 million
Jun 29, 7 AM $717
+0.11%
$24.39 million $1.3 million
Jun 29, 6 AM $716.24
-0.07%
$24.37 million $1.3 million
Jun 29, 5 AM $716.76
+0.43%
$24.39 million $1.3 million
Jun 29, 4 AM $713.66
-0.20%
$24.28 million $1.3 million
Jun 29, 3 AM $715.12
+0.21%
$24.33 million $1.29 million
Jun 29, 2 AM $713.64
-0.02%
$24.28 million $1.24 million
Jun 29, 1 AM $713.76
+0.13%
$24.28 million $1.2 million
Jun 29, 12 AM $712.83
-0.46%
$24.25 million $1.21 million
Jun 28, 11 PM $716.13
+0.17%
$24.36 million $1.16 million
Jun 28, 10 PM $714.88
+0.41%
$24.32 million $1.15 million
Jun 28, 9 PM $711.98
-0.14%
$24.22 million $1.15 million
Jun 28, 8 PM $712.97
+0.47%
$24.26 million $1.15 million
Jun 28, 7 PM $709.6
-0.03%
$24.14 million $1.16 million
Jun 28, 6 PM $709.8
-0.13%
$24.15 million $1.16 million
Jun 28, 5 PM $710.75
+0.11%
$24.18 million $1.16 million
Jun 28, 4 PM $709.95
+0.02%
$24.15 million $1.15 million