Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 601.36
+0.05%
$ 20.46 million $ 916,870
Feb 23, 7 PM $ 601.06
-0.27%
$ 20.45 million $ 905,952
Feb 23, 6 PM $ 602.7
+0.05%
$ 20.51 million $ 893,516
Feb 23, 5 PM $ 602.4
-0.05%
$ 20.49 million $ 833,529
Feb 23, 4 PM $ 602.7
-0.01%
$ 20.51 million $ 809,605
Feb 23, 3 PM $ 603.11
-0.44%
$ 20.52 million $ 644,775
Feb 23, 2 PM $ 605.77
-0.08%
$ 20.61 million $ 609,983
Feb 23, 1 PM $ 606.24
+0.04%
$ 20.63 million $ 580,945
Feb 23, 12 PM $ 605.99
+0.05%
$ 20.62 million $ 558,471
Feb 23, 11 AM $ 605.66
-0.30%
$ 20.61 million $ 529,178
Feb 23, 10 AM $ 607.46
-0.03%
$ 20.67 million $ 500,390
Feb 23, 9 AM $ 607.49
+0.32%
$ 20.67 million $ 476,095
Feb 23, 8 AM $ 605.53
-0.07%
$ 20.6 million $ 440,280
Feb 23, 7 AM $ 605.93
+0.20%
$ 20.62 million $ 393,702
Feb 23, 6 AM $ 604.74
+0.03%
$ 20.57 million $ 372,351
Feb 23, 5 AM $ 604.54
+0.04%
$ 20.57 million $ 364,131
Feb 23, 4 AM $ 604.38
+0.03%
$ 20.56 million $ 345,409
Feb 23, 3 AM $ 604.19
+0.11%
$ 20.56 million $ 319,933
Feb 23, 2 AM $ 603.53
-0.29%
$ 20.53 million $ 299,103
Feb 23, 1 AM $ 605.27
-0.43%
$ 20.59 million $ 289,121
Feb 23, 12 AM $ 607.89
-0.19%
$ 20.68 million $ 243,902
Feb 22, 11 PM $ 608.84
+0.06%
$ 20.71 million $ 239,052
Feb 22, 10 PM $ 608.48
-0.25%
$ 20.7 million $ 234,568
Feb 22, 9 PM $ 609.98
+0.19%
$ 20.75 million $ 237,030
Feb 22, 8 PM $ 608.86
-0.18%
$ 20.71 million $ 236,844
Feb 22, 7 PM $ 609.97
+0.20%
$ 20.75 million $ 239,795
Feb 22, 6 PM $ 608.72
-0.21%
$ 20.71 million $ 245,289
Feb 22, 5 PM $ 609.95
+0.17%
$ 20.75 million $ 245,078
Feb 22, 4 PM $ 608.95
-0.14%
$ 20.72 million $ 244,320
Feb 22, 3 PM $ 609.84
+0.24%
$ 20.75 million $ 244,525
Feb 22, 2 PM $ 608.4
-0.29%
$ 20.7 million $ 244,811
Feb 22, 1 PM $ 610.16
+0.02%
$ 20.76 million $ 241,260
Feb 22, 12 PM $ 610.04
+0.23%
$ 20.76 million $ 240,771
Feb 22, 11 AM $ 608.64
-0.24%
$ 20.71 million $ 242,093
Feb 22, 10 AM $ 610.13
-0.04%
$ 20.76 million $ 240,174
Feb 22, 9 AM $ 610.38
+0.14%
$ 20.77 million $ 239,443
Feb 22, 8 AM $ 609.55
+0.11%
$ 20.74 million $ 238,577
Feb 22, 7 AM $ 608.9
-0.03%
$ 20.7 million $ 239,237
Feb 22, 6 AM $ 609.09
-0.22%
$ 20.72 million $ 240,545
Feb 22, 5 AM $ 610.37
+0.22%
$ 20.77 million $ 242,732
Feb 22, 4 AM $ 609.05
-0.19%
$ 20.74 million $ 243,827
Feb 22, 3 AM $ 610.14
+0.02%
$ 20.76 million $ 243,788
Feb 22, 2 AM $ 609.99
+0.01%
$ 20.75 million $ 243,489
Feb 22, 1 AM $ 609.93
+0.19%
$ 20.77 million $ 242,503
Feb 22, 12 AM $ 608.79
+0.05%
$ 20.71 million $ 241,562
Feb 21, 11 PM $ 608.49
-0.12%
$ 20.7 million $ 246,960
Feb 21, 10 PM $ 609.24
+0.00%
$ 20.73 million $ 268,995
Feb 21, 9 PM $ 609.12
-0.22%
$ 20.72 million $ 265,061
Feb 21, 8 PM $ 610.44
+0.08%
$ 20.76 million $ 311,176
Feb 21, 7 PM $ 610.17
+0.01%
$ 20.76 million $ 333,226