Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 610.44
+0.08%
$ 20.76 million $ 311,176
Feb 21, 7 PM $ 610.17
+0.01%
$ 20.76 million $ 333,226
Feb 21, 6 PM $ 610.08
+0.00%
$ 20.76 million $ 359,640
Feb 21, 5 PM $ 610.07
+0.11%
$ 20.76 million $ 377,577
Feb 21, 4 PM $ 609.37
-0.13%
$ 20.73 million $ 391,011
Feb 21, 3 PM $ 610.18
+0.15%
$ 20.76 million $ 401,247
Feb 21, 2 PM $ 609.31
-0.09%
$ 20.73 million $ 542,272
Feb 21, 1 PM $ 609.85
-0.06%
$ 20.75 million $ 597,493
Feb 21, 12 PM $ 610.21
+0.02%
$ 20.76 million $ 600,826
Feb 21, 11 AM $ 610.07
-0.02%
$ 20.76 million $ 617,475
Feb 21, 10 AM $ 610.2
+0.09%
$ 20.76 million $ 693,870
Feb 21, 9 AM $ 609.64
+0.08%
$ 20.74 million $ 743,105
Feb 21, 8 AM $ 609.16
-0.11%
$ 20.72 million $ 812,659
Feb 21, 7 AM $ 609.84
-0.10%
$ 20.75 million $ 832,858
Feb 21, 6 AM $ 609.88
+0.01%
$ 20.75 million $ 892,474
Feb 21, 5 AM $ 609.83
-0.05%
$ 20.75 million $ 941,605
Feb 21, 4 AM $ 610.14
+0.01%
$ 20.76 million $ 988,458
Feb 21, 3 AM $ 610.11
-0.04%
$ 20.76 million $ 1.05 million
Feb 21, 2 AM $ 610.37
+0.16%
$ 20.77 million $ 1.11 million
Feb 21, 1 AM $ 609.39
-0.17%
$ 20.73 million $ 1.15 million
Feb 21, 12 AM $ 610.46
+0.10%
$ 20.77 million $ 1.17 million
Feb 20, 11 PM $ 609.86
-0.04%
$ 20.75 million $ 1.17 million
Feb 20, 10 PM $ 610.13
+0.06%
$ 20.76 million $ 1.17 million
Feb 20, 9 PM $ 609.79
+0.07%
$ 20.75 million $ 1.19 million
Feb 20, 8 PM $ 609.37
-0.03%
$ 20.73 million $ 1.2 million
Feb 20, 7 PM $ 609.58
-0.10%
$ 20.74 million $ 1.21 million
Feb 20, 6 PM $ 610.16
+0.28%
$ 20.76 million $ 1.19 million
Feb 20, 5 PM $ 608.39
-0.41%
$ 20.7 million $ 1.18 million
Feb 20, 4 PM $ 610.9
+0.09%
$ 20.78 million $ 1.22 million
Feb 20, 3 PM $ 610.35
+0.79%
$ 20.77 million $ 1.22 million
Feb 20, 2 PM $ 605.55
+0.39%
$ 20.6 million $ 1.14 million
Feb 20, 1 PM $ 602.8
-0.29%
$ 20.51 million $ 1.09 million
Feb 20, 12 PM $ 604.58
-0.08%
$ 20.57 million $ 1.12 million
Feb 20, 11 AM $ 605.04
-0.22%
$ 20.58 million $ 1.13 million
Feb 20, 10 AM $ 606.41
-0.14%
$ 20.63 million $ 1.05 million
Feb 20, 9 AM $ 607.27
+0.10%
$ 20.67 million $ 1.01 million
Feb 20, 8 AM $ 606.66
-0.03%
$ 20.64 million $ 961,083
Feb 20, 7 AM $ 606.86
-0.02%
$ 20.65 million $ 962,062
Feb 20, 6 AM $ 607
-0.02%
$ 20.65 million $ 931,703
Feb 20, 5 AM $ 607.11
+0.20%
$ 20.65 million $ 910,177
Feb 20, 4 AM $ 605.9
-0.02%
$ 20.61 million $ 862,258
Feb 20, 3 AM $ 606.05
+0.01%
$ 20.62 million $ 817,765
Feb 20, 2 AM $ 606.02
+0.00%
$ 20.62 million $ 788,341
Feb 20, 1 AM $ 606.05
+0.14%
$ 20.62 million $ 762,970
Feb 20, 12 AM $ 605.21
+0.02%
$ 20.59 million $ 798,408
Feb 19, 11 PM $ 605.07
+0.15%
$ 20.59 million $ 806,277
Feb 19, 10 PM $ 604.21
+0.09%
$ 20.56 million $ 785,895
Feb 19, 9 PM $ 603.68
-0.10%
$ 20.54 million $ 800,129
Feb 19, 8 PM $ 604.24
+0.29%
$ 20.56 million $ 800,283
Feb 19, 7 PM $ 602.52
-0.15%
$ 20.5 million $ 775,640