Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $709.95
+0.02%
$24.15 million $1.15 million
Jun 28, 3 PM $709.84
-0.16%
$24.15 million $1.16 million
Jun 28, 2 PM $710.97
-0.05%
$24.19 million $1.16 million
Jun 28, 1 PM $711.35
+0.05%
$24.2 million $1.17 million
Jun 28, 12 PM $711.01
+0.04%
$24.19 million $1.18 million
Jun 28, 11 AM $710.72
-0.07%
$24.18 million $1.17 million
Jun 28, 10 AM $711.19
-0.03%
$24.2 million $1.17 million
Jun 28, 9 AM $711.43
+0.01%
$24.2 million $1.17 million
Jun 28, 8 AM $711.35
+0.16%
$24.2 million $1.17 million
Jun 28, 7 AM $710.2
+0.08%
$24.16 million $1.17 million
Jun 28, 6 AM $709.64
-0.01%
$24.14 million $1.17 million
Jun 28, 5 AM $709.73
+0.00%
$24.15 million $1.19 million
Jun 28, 4 AM $709.71
+0.10%
$24.15 million $1.17 million
Jun 28, 3 AM $709.02
+0.01%
$24.12 million $1.17 million
Jun 28, 2 AM $708.96
+0.06%
$24.12 million $1.17 million
Jun 28, 1 AM $708.52
+0.03%
$24.11 million $1.18 million
Jun 28, 12 AM $708.3
-0.26%
$24.1 million $1.19 million
Jun 27, 11 PM $710.16
+0.09%
$24.16 million $1.19 million
Jun 27, 10 PM $709.53
+0.00%
$24.14 million $1.19 million
Jun 27, 9 PM $709.54
-0.12%
$24.14 million $1.22 million
Jun 27, 8 PM $710.42
-0.02%
$24.17 million $1.23 million
Jun 27, 7 PM $710.55
-0.09%
$24.17 million $1.27 million
Jun 27, 6 PM $711.2
+0.05%
$24.2 million $1.3 million
Jun 27, 5 PM $710.87
-0.05%
$24.19 million $1.31 million
Jun 27, 4 PM $711.21
-0.03%
$24.2 million $1.34 million
Jun 27, 3 PM $711.42
+0.09%
$24.2 million $1.35 million
Jun 27, 2 PM $710.75
-0.12%
$24.18 million $1.37 million
Jun 27, 1 PM $711.62
+0.19%
$24.21 million $1.41 million
Jun 27, 12 PM $710.24
+0.10%
$24.16 million $1.44 million
Jun 27, 11 AM $709.54
-0.07%
$24.14 million $1.45 million
Jun 27, 10 AM $710.06
-0.09%
$24.16 million $1.46 million
Jun 27, 9 AM $710.67
+0.00%
$24.18 million $1.46 million
Jun 27, 8 AM $710.66
-0.06%
$24.18 million $1.47 million
Jun 27, 7 AM $711.06
-0.04%
$24.19 million $1.51 million
Jun 27, 6 AM $711.37
+0.14%
$24.2 million $1.52 million
Jun 27, 5 AM $710.39
-0.01%
$24.17 million $1.52 million
Jun 27, 4 AM $710.43
-0.02%
$24.17 million $1.52 million
Jun 27, 3 AM $710.6
-0.10%
$24.18 million $1.55 million
Jun 27, 2 AM $711.29
+0.03%
$24.2 million $1.57 million
Jun 27, 1 AM $711.11
+0.00%
$24.19 million $1.59 million
Jun 27, 12 AM $711.13
+0.19%
$24.19 million $1.59 million
Jun 26, 11 PM $709.75
+0.09%
$24.15 million $1.6 million
Jun 26, 10 PM $709.08
+0.10%
$24.12 million $1.6 million
Jun 26, 9 PM $708.35
-0.04%
$24.1 million $1.6 million
Jun 26, 8 PM $708.61
-0.42%
$24.11 million $1.59 million
Jun 26, 7 PM $711.6
+0.07%
$24.21 million $1.58 million
Jun 26, 6 PM $711.13
-0.45%
$24.19 million $1.55 million
Jun 26, 5 PM $714.36
-0.17%
$24.3 million $1.55 million
Jun 26, 4 PM $715.56
-0.01%
$24.34 million $1.54 million
Jun 26, 3 PM $715.64
+0.34%
$24.35 million $1.55 million