Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 9:47 AM | $ 743.64 | +0.00% | ||
| 9:46 AM | $ 743.65 | +0.00% | ||
| 9:45 AM | $ 743.67 | +0.07% | ||
| 9:44 AM | $ 743.15 | +0.00% | ||
| 9:43 AM | $ 743.12 | +0.00% | ||
| 9:42 AM | $ 743.11 | +0.00% | ||
| 9:41 AM | $ 743.22 | +0.00% | ||
| 9:40 AM | $ 743.23 | +0.01% | ||
| 9:39 AM | $ 743.13 | +0.00% | ||
| 9:38 AM | $ 743.13 | +0.00% | ||
| 9:37 AM | $ 743.13 | +0.00% | ||
| 9:36 AM | $ 743.01 | +0.00% | ||
| 9:35 AM | $ 743.01 | +0.00% | ||
| 9:34 AM | $ 743.04 | +0.00% | ||
| 9:33 AM | $ 743.03 | +0.00% | ||
| 9:32 AM | $ 743.03 | +0.00% | ||
| 9:31 AM | $ 743.04 | +0.00% | ||
| 9:30 AM | $ 743.02 | +0.01% | ||
| 9:29 AM | $ 742.93 | +0.00% | ||
| 9:28 AM | $ 742.93 | +0.00% | ||
| 9:27 AM | $ 742.93 | +0.00% | ||
| 9:26 AM | $ 742.92 | +0.00% | ||
| 9:25 AM | $ 742.92 | -0.01% | ||
| 9:24 AM | $ 743.02 | +0.00% | ||
| 9:23 AM | $ 743.02 | +0.00% | ||
| 9:22 AM | $ 743.02 | +0.00% | ||
| 9:21 AM | $ 743.14 | +0.00% | ||
| 9:20 AM | $ 743.14 | +0.00% | ||
| 9:19 AM | $ 743.15 | +0.00% | ||
| 9:18 AM | $ 743.15 | +0.00% | ||
| 9:17 AM | $ 743.14 | +0.00% | ||
| 9:16 AM | $ 743.14 | +0.02% | ||
| 9:15 AM | $ 743.03 | -0.01% | ||
| 9:14 AM | $ 743.08 | +0.00% | ||
| 9:13 AM | $ 743.07 | +0.00% | ||
| 9:12 AM | $ 743.07 | +0.00% | ||
| 9:11 AM | $ 743.08 | -0.02% | ||
| 9:10 AM | $ 743.21 | +0.01% | ||
| 9:09 AM | $ 743.11 | +0.00% | ||
| 9:08 AM | $ 743.11 | +0.00% | ||
| 9:07 AM | $ 743.1 | +0.00% | ||
| 9:06 AM | $ 743.08 | +0.00% | ||
| 9:05 AM | $ 743.09 | -0.01% | ||
| 9:04 AM | $ 743.2 | +0.00% | ||
| 9:03 AM | $ 743.19 | +0.00% | ||
| 9:02 AM | $ 743.18 | +0.00% | ||
| 9:01 AM | $ 743.07 | +0.00% | ||
| 9:00 AM | $ 743.08 | +0.01% | ||