Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 745.84
+0.27%
$ 25.38 million $ 1.68 million
Jun 15, 2 PM $ 743.82
+0.07%
$ 25.31 million $ 1.66 million
Jun 15, 1 PM $ 743.29
+0.49%
$ 25.29 million $ 1.65 million
Jun 15, 12 PM $ 739.64
-0.04%
$ 25.16 million $ 1.64 million
Jun 15, 11 AM $ 739.91
+0.11%
$ 25.17 million $ 1.62 million
Jun 15, 10 AM $ 739.08
+0.01%
$ 25.15 million $ 1.61 million
Jun 15, 9 AM $ 738.97
-0.17%
$ 25.14 million $ 1.71 million
Jun 15, 8 AM $ 740.21
+0.15%
$ 25.18 million $ 1.65 million
Jun 15, 7 AM $ 739.08
+0.02%
$ 25.15 million $ 1.57 million
Jun 15, 6 AM $ 738.9
+0.17%
$ 25.14 million $ 1.5 million
Jun 15, 5 AM $ 737.64
-0.02%
$ 25.1 million $ 1.49 million
Jun 15, 4 AM $ 737.79
+0.05%
$ 25.1 million $ 1.46 million
Jun 15, 3 AM $ 737.42
-0.03%
$ 25.09 million $ 1.45 million
Jun 15, 2 AM $ 737.63
+0.14%
$ 25.1 million $ 1.44 million
Jun 15, 1 AM $ 736.56
+0.15%
$ 25.06 million $ 1.44 million
Jun 15, 12 AM $ 735.5
+0.29%
$ 25.02 million $ 1.39 million
Jun 14, 11 PM $ 733.36
-0.09%
$ 24.95 million $ 1.37 million
Jun 14, 10 PM $ 734.01
+0.02%
$ 24.97 million $ 1.36 million
Jun 14, 9 PM $ 733.89
+0.88%
$ 24.97 million $ 1.34 million
Jun 14, 8 PM $ 727.49
+0.04%
$ 24.75 million $ 1.33 million
Jun 14, 7 PM $ 727.22
-0.04%
$ 24.74 million $ 1.32 million
Jun 14, 6 PM $ 727.53
+0.01%
$ 24.75 million $ 1.32 million
Jun 14, 5 PM $ 727.44
-0.16%
$ 24.75 million $ 1.32 million
Jun 14, 4 PM $ 728.4
-0.02%
$ 24.78 million $ 1.32 million
Jun 14, 3 PM $ 728.52
+0.19%
$ 24.79 million $ 1.43 million
Jun 14, 2 PM $ 727.14
-0.14%
$ 24.74 million $ 1.43 million
Jun 14, 1 PM $ 728.19
-0.03%
$ 24.77 million $ 1.42 million
Jun 14, 12 PM $ 728.39
-0.13%
$ 24.78 million $ 1.42 million
Jun 14, 11 AM $ 729.31
+0.03%
$ 24.81 million $ 1.42 million
Jun 14, 10 AM $ 729.15
+0.16%
$ 24.81 million $ 1.42 million
Jun 14, 9 AM $ 727.99
+0.14%
$ 24.77 million $ 1.25 million
Jun 14, 8 AM $ 726.95
+0.04%
$ 24.73 million $ 1.23 million
Jun 14, 7 AM $ 726.65
+0.10%
$ 24.72 million $ 1.22 million
Jun 14, 6 AM $ 725.9
+0.11%
$ 24.7 million $ 1.22 million
Jun 14, 5 AM $ 725.11
-0.02%
$ 24.67 million $ 1.22 million
Jun 14, 4 AM $ 725.25
-0.12%
$ 24.67 million $ 1.23 million
Jun 14, 3 AM $ 726.12
+0.15%
$ 24.7 million $ 1.22 million
Jun 14, 2 AM $ 725.02
-0.07%
$ 24.67 million $ 1.22 million
Jun 14, 1 AM $ 725.5
+0.09%
$ 24.68 million $ 1.22 million
Jun 14, 12 AM $ 724.82
+0.05%
$ 24.66 million $ 1.23 million
Jun 13, 11 PM $ 724.48
-0.04%
$ 24.65 million $ 1.23 million
Jun 13, 10 PM $ 724.8
+0.08%
$ 24.66 million $ 1.25 million
Jun 13, 9 PM $ 724.24
-0.01%
$ 24.64 million $ 1.25 million
Jun 13, 8 PM $ 724.28
+0.04%
$ 24.64 million $ 1.26 million
Jun 13, 7 PM $ 723.97
-0.02%
$ 24.63 million $ 1.27 million
Jun 13, 6 PM $ 724.15
+0.20%
$ 24.64 million $ 1.28 million
Jun 13, 5 PM $ 722.72
-0.03%
$ 24.59 million $ 1.28 million
Jun 13, 4 PM $ 722.91
-0.44%
$ 24.6 million $ 1.29 million
Jun 13, 3 PM $ 726.07
+0.00%
$ 24.7 million $ 1.22 million
Jun 13, 2 PM $ 726.07
+0.18%
$ 24.7 million $ 1.24 million