Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $721.91
-0.04%
$24.56 million $1.22 million
Aug 20, 12 AM $722.17
+0.08%
$24.57 million $1.22 million
Aug 19, 11 PM $721.57
+0.05%
$24.55 million $1.22 million
Aug 19, 10 PM $721.2
+0.23%
$24.54 million $1.2 million
Aug 19, 9 PM $719.53
+0.06%
$24.48 million $1.18 million
Aug 19, 8 PM $719.12
+0.14%
$24.47 million $1.2 million
Aug 19, 7 PM $718.09
-0.15%
$24.43 million $1.21 million
Aug 19, 6 PM $719.18
-0.02%
$24.47 million $1.2 million
Aug 19, 5 PM $719.31
-0.07%
$24.47 million $1.2 million
Aug 19, 4 PM $719.75
-0.07%
$24.49 million $1.2 million
Aug 19, 3 PM $720.26
-0.07%
$24.51 million $1.21 million
Aug 19, 2 PM $720.74
+0.37%
$24.52 million $1.2 million
Aug 19, 1 PM $718.14
-0.85%
$24.43 million $1.19 million
Aug 19, 12 PM $724.28
+0.70%
$24.64 million $1.19 million
Aug 19, 11 AM $719.22
+0.00%
$24.47 million $1.18 million
Aug 19, 10 AM $719.21
-0.06%
$24.47 million $1.15 million
Aug 19, 9 AM $719.67
-0.23%
$24.48 million $1.14 million
Aug 19, 8 AM $721.32
+0.10%
$24.54 million $1.13 million
Aug 19, 7 AM $720.57
+0.14%
$24.52 million $1.13 million
Aug 19, 6 AM $719.57
+0.25%
$24.48 million $1.14 million
Aug 19, 5 AM $717.76
-0.06%
$24.42 million $1.17 million
Aug 19, 4 AM $718.18
-0.14%
$24.43 million $1.17 million
Aug 19, 3 AM $719.21
+0.02%
$24.47 million $1.19 million
Aug 19, 2 AM $719.06
-0.17%
$24.46 million $1.18 million
Aug 19, 1 AM $720.26
+0.08%
$24.5 million $1.19 million
Aug 19, 12 AM $719.72
+0.05%
$24.49 million $1.23 million
Aug 18, 11 PM $719.38
+0.01%
$24.47 million $1.23 million
Aug 18, 10 PM $719.29
-0.11%
$24.47 million $1.23 million
Aug 18, 9 PM $720.11
+0.02%
$24.5 million $1.24 million
Aug 18, 8 PM $719.93
-0.07%
$24.49 million $1.22 million
Aug 18, 7 PM $720.46
+0.02%
$24.51 million $1.22 million
Aug 18, 6 PM $720.35
-0.04%
$24.51 million $1.21 million
Aug 18, 5 PM $720.65
-0.23%
$24.52 million $1.21 million
Aug 18, 4 PM $722.28
+0.09%
$24.57 million $1.18 million
Aug 18, 3 PM $721.62
+0.20%
$24.55 million $1.15 million
Aug 18, 2 PM $720.2
-0.26%
$24.5 million $1.15 million
Aug 18, 1 PM $722.08
-0.17%
$24.57 million $1.15 million
Aug 18, 12 PM $723.32
-0.13%
$24.61 million $1.13 million
Aug 18, 11 AM $724.32
+0.03%
$24.64 million $1.15 million
Aug 18, 10 AM $724.07
+0.05%
$24.63 million $1.17 million
Aug 18, 9 AM $723.75
-0.15%
$24.62 million $1.18 million
Aug 18, 8 AM $724.84
-0.17%
$24.66 million $1.2 million
Aug 18, 7 AM $726.09
-0.20%
$24.7 million $1.2 million
Aug 18, 6 AM $727.53
+0.06%
$24.75 million $1.2 million
Aug 18, 5 AM $727.1
-0.10%
$24.74 million $1.15 million
Aug 18, 4 AM $727.87
+0.06%
$24.76 million $1.14 million
Aug 18, 3 AM $727.47
-0.04%
$24.75 million $1.12 million
Aug 18, 2 AM $727.74
-0.33%
$24.76 million $1.13 million
Aug 18, 1 AM $730.14
-0.41%
$24.84 million $1.09 million
Aug 18, 12 AM $733.12
+0.01%
$24.94 million $1.02 million