Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 PM $722.17
-0.07%
$33.48 million $1.59 million
Oct 19, 6 PM $722.69
+0.06%
$33.5 million $1.58 million
Oct 19, 5 PM $722.25
-0.07%
$33.48 million $1.57 million
Oct 19, 4 PM $722.58
-0.48%
$33.5 million $1.56 million
Oct 19, 3 PM $726.05
+0.32%
$33.66 million $1.54 million
Oct 19, 2 PM $723.75
+0.50%
$33.55 million $1.53 million
Oct 19, 1 PM $720.13
-0.15%
$33.38 million $1.52 million
Oct 19, 12 PM $721.21
+0.10%
$33.43 million $1.5 million
Oct 19, 11 AM $720.5
-0.16%
$33.4 million $1.5 million
Oct 19, 10 AM $721.67
+0.08%
$33.45 million $1.5 million
Oct 19, 9 AM $721.03
+0.09%
$33.43 million $1.49 million
Oct 19, 8 AM $720.39
-0.08%
$33.4 million $1.39 million
Oct 19, 7 AM $721
-0.17%
$33.42 million $1.32 million
Oct 19, 6 AM $722.18
-0.01%
$33.48 million $1.33 million
Oct 19, 5 AM $722.18
+0.02%
$33.48 million $1.32 million
Oct 19, 4 AM $722.03
+0.00%
$33.47 million $1.31 million
Oct 19, 3 AM $722.02
+0.07%
$33.47 million $1.3 million
Oct 19, 2 AM $721.53
+0.17%
$24.55 million $1.29 million
Oct 19, 1 AM $720.32
+0.22%
$24.51 million $812,201
Oct 19, 12 AM $718.73
+0.06%
$24.45 million $785,195
Oct 18, 11 PM $718.28
+0.09%
$24.44 million $760,996
Oct 18, 10 PM $717.64
+0.98%
$24.42 million $734,289
Oct 18, 9 PM $710.66
+0.30%
$24.18 million $714,085
Oct 18, 8 PM $708.55
-0.07%
$24.11 million $722,113
Oct 18, 7 PM $709.04
-0.03%
$24.12 million $719,608
Oct 18, 6 PM $709.28
+0.00%
$24.13 million $716,071
Oct 18, 5 PM $709.32
-0.15%
$24.13 million $718,306
Oct 18, 4 PM $710.37
+0.05%
$24.17 million $716,916
Oct 18, 3 PM $709.92
-0.09%
$24.15 million $718,715
Oct 18, 2 PM $710.58
-0.06%
$24.18 million $717,290
Oct 18, 1 PM $711.04
-0.24%
$24.19 million $718,130
Oct 18, 12 PM $712.77
+0.09%
$24.25 million $719,272
Oct 18, 11 AM $712.13
-0.10%
$24.23 million $718,515
Oct 18, 10 AM $712.87
+0.01%
$24.25 million $717,858
Oct 18, 9 AM $712.82
+0.12%
$24.25 million $718,492
Oct 18, 8 AM $711.96
-0.05%
$24.22 million $717,364
Oct 18, 7 AM $712.31
+0.12%
$24.23 million $714,399
Oct 18, 6 AM $711.43
+0.10%
$24.2 million $747,156
Oct 18, 5 AM $710.73
-0.14%
$24.18 million $739,738
Oct 18, 4 AM $711.75
+0.07%
$24.22 million $738,395
Oct 18, 3 AM $711.23
+0.08%
$24.2 million $744,803
Oct 18, 2 AM $710.62
-0.09%
$24.18 million $741,481
Oct 18, 1 AM $711.23
-0.02%
$24.2 million $741,666
Oct 18, 12 AM $711.38
+0.01%
$24.2 million $741,311
Oct 17, 11 PM $711.29
+0.25%
$24.2 million $847,207
Oct 17, 10 PM $709.49
+0.05%
$24.14 million $848,404
Oct 17, 9 PM $709.12
-0.57%
$24.13 million $873,307
Oct 17, 8 PM $713.17
-0.01%
$24.26 million $908,162
Oct 17, 7 PM $713.26
-0.02%
$24.27 million $926,096
Oct 17, 6 PM $713.42
+0.08%
$24.27 million $954,587