Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 3
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 642.91
+0.00%
$ 21.87 million $ 2.09 million
8:05 AM $ 642.9
-0.13%
$ 21.87 million $ 2.09 million
8:04 AM $ 643.73
+0.00%
$ 21.9 million $ 2.09 million
8:03 AM $ 643.71
+0.00%
$ 21.9 million $ 2.09 million
8:02 AM $ 643.71
+0.00%
$ 21.9 million $ 2.09 million
8:01 AM $ 643.7
+0.00%
$ 21.9 million $ 2.09 million
8:00 AM $ 643.69
+0.01%
$ 21.9 million $ 2.09 million
7:59 AM $ 643.64
-0.01%
$ 21.9 million $ 2.09 million
7:58 AM $ 643.69
+0.00%
$ 21.9 million $ 2.09 million
7:57 AM $ 643.69
+0.00%
$ 21.9 million $ 2.09 million
7:56 AM $ 643.69
+0.00%
$ 21.9 million $ 2.09 million
7:55 AM $ 643.69
+0.00%
$ 21.9 million $ 2.09 million
7:54 AM $ 643.67
+0.00%
$ 21.9 million $ 2.09 million
7:53 AM $ 643.67
+0.00%
$ 21.9 million $ 2.09 million
7:52 AM $ 643.67
+0.00%
$ 21.9 million $ 2.09 million
7:51 AM $ 643.68
+0.00%
$ 21.9 million $ 2.09 million
7:50 AM $ 643.67
+0.01%
$ 21.9 million $ 2.1 million
7:49 AM $ 643.62
+0.00%
$ 21.9 million $ 2.1 million
7:48 AM $ 643.62
+0.00%
$ 21.9 million $ 2.1 million
7:47 AM $ 643.62
+0.00%
$ 21.9 million $ 2.1 million
7:46 AM $ 643.61
+0.00%
$ 21.9 million $ 2.1 million
7:45 AM $ 643.63
+0.02%
$ 21.9 million $ 2.1 million
7:44 AM $ 643.51
+0.00%
$ 21.89 million $ 2.1 million
7:43 AM $ 643.48
+0.00%
$ 21.89 million $ 2.1 million
7:42 AM $ 643.48
+0.00%
$ 21.89 million $ 2.1 million
7:41 AM $ 643.47
+0.00%
$ 21.89 million $ 2.1 million
7:40 AM $ 643.48
+0.00%
$ 21.89 million $ 2.1 million
7:39 AM $ 643.47
+0.00%
$ 21.89 million $ 2.1 million
7:38 AM $ 643.47
+0.00%
$ 21.89 million $ 2.1 million
7:37 AM $ 643.46
+0.00%
$ 21.89 million $ 2.1 million
7:36 AM $ 643.47
+0.00%
$ 21.89 million $ 2.1 million
7:35 AM $ 643.47
-0.01%
$ 21.89 million $ 2.1 million
7:34 AM $ 643.56
+0.00%
$ 21.9 million $ 2.1 million
7:33 AM $ 643.56
+0.00%
$ 21.9 million $ 2.1 million
7:32 AM $ 643.59
+0.00%
$ 21.9 million $ 2.1 million
7:31 AM $ 643.59
+0.00%
$ 21.9 million $ 2.1 million
7:30 AM $ 643.58
-0.01%
$ 21.9 million $ 2.1 million
7:29 AM $ 643.63
+0.00%
$ 21.9 million $ 2.1 million
7:28 AM $ 643.63
+0.00%
$ 21.9 million $ 2.1 million
7:27 AM $ 643.63
+0.00%
$ 21.9 million $ 2.1 million
7:26 AM $ 643.63
+0.00%
$ 21.9 million $ 2.1 million
7:25 AM $ 643.63
-0.01%
$ 21.9 million $ 2.1 million
7:24 AM $ 643.7
+0.00%
$ 21.9 million $ 2.1 million
7:23 AM $ 643.68
+0.00%
$ 21.9 million $ 2.1 million
7:22 AM $ 643.68
+0.00%
$ 21.9 million $ 2.1 million
7:21 AM $ 643.68
+0.00%
$ 21.9 million $ 2.1 million
7:20 AM $ 643.67
+0.00%
$ 21.9 million $ 2.1 million
7:19 AM $ 643.67
+0.00%
$ 21.9 million $ 2.1 million
7:18 AM $ 643.68
+0.00%
$ 21.9 million $ 2.1 million
7:17 AM $ 643.67
+0.00%
$ 21.9 million $ 2.1 million