Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $715.64
+0.34%
$24.35 million $1.55 million
Jun 26, 2 PM $713.19
+0.34%
$24.26 million $1.6 million
Jun 26, 1 PM $710.79
+0.26%
$24.18 million $1.63 million
Jun 26, 12 PM $708.97
-0.02%
$24.12 million $1.73 million
Jun 26, 11 AM $709.12
-0.05%
$24.13 million $1.73 million
Jun 26, 10 AM $709.48
-0.12%
$24.14 million $1.73 million
Jun 26, 9 AM $710.3
-0.01%
$24.17 million $1.72 million
Jun 26, 8 AM $710.35
-0.47%
$24.17 million $1.72 million
Jun 26, 7 AM $713.68
+0.09%
$24.28 million $1.72 million
Jun 26, 6 AM $713.05
+0.56%
$24.26 million $1.73 million
Jun 26, 5 AM $709.07
+0.22%
$24.12 million $1.72 million
Jun 26, 4 AM $708.24
-0.05%
$24.1 million $1.7 million
Jun 26, 3 AM $708.56
+0.17%
$24.11 million $1.72 million
Jun 26, 2 AM $707.32
-0.79%
$24.06 million $1.71 million
Jun 26, 1 AM $712.94
-0.49%
$24.26 million $1.72 million
Jun 26, 12 AM $716.44
-0.17%
$24.37 million $1.73 million
Jun 25, 11 PM $717.63
+0.11%
$24.42 million $1.71 million
Jun 25, 10 PM $716.82
-0.22%
$24.39 million $1.72 million
Jun 25, 9 PM $718.43
-0.08%
$24.44 million $1.71 million
Jun 25, 8 PM $718.98
+0.20%
$24.46 million $1.7 million
Jun 25, 7 PM $717.5
-0.24%
$24.41 million $1.7 million
Jun 25, 6 PM $719.24
+0.08%
$24.47 million $1.74 million
Jun 25, 5 PM $718.64
+0.19%
$24.45 million $1.76 million
Jun 25, 4 PM $717.24
-0.02%
$24.4 million $1.82 million
Jun 25, 3 PM $717.37
-0.14%
$24.41 million $1.83 million
Jun 25, 2 PM $718.4
+1.12%
$24.44 million $1.78 million
Jun 25, 1 PM $710.46
-2.66%
$24.17 million $1.71 million
Jun 25, 12 PM $729.84
+0.30%
$24.83 million $1.61 million
Jun 25, 11 AM $727.68
-0.11%
$24.76 million $1.61 million
Jun 25, 10 AM $728.47
+0.05%
$24.78 million $1.6 million
Jun 25, 9 AM $728.14
-0.01%
$24.77 million $1.6 million
Jun 25, 8 AM $728.25
-0.02%
$24.78 million $1.6 million
Jun 25, 7 AM $728.42
+0.15%
$24.78 million $1.57 million
Jun 25, 6 AM $727.34
+0.02%
$24.75 million $1.55 million
Jun 25, 5 AM $727.2
+0.16%
$24.74 million $1.55 million
Jun 25, 4 AM $726
+0.07%
$24.7 million $1.55 million
Jun 25, 3 AM $725.49
+0.15%
$24.68 million $1.53 million
Jun 25, 2 AM $724.42
-0.08%
$24.65 million $1.52 million
Jun 25, 1 AM $725
+0.09%
$24.67 million $1.54 million
Jun 25, 12 AM $724.32
-0.38%
$24.64 million $1.53 million
Jun 24, 11 PM $727.07
+0.13%
$24.74 million $1.54 million
Jun 24, 10 PM $726.13
-0.02%
$24.7 million $1.53 million
Jun 24, 9 PM $726.24
-0.07%
$24.71 million $1.53 million
Jun 24, 8 PM $726.73
+2.09%
$24.72 million $1.53 million
Jun 24, 7 PM $711.84
+0.26%
$24.22 million $1.54 million
Jun 24, 6 PM $709.98
-0.24%
$24.16 million $1.51 million
Jun 24, 5 PM $711.67
-0.55%
$24.21 million $1.48 million
Jun 24, 4 PM $715.61
-0.55%
$24.35 million $1.42 million
Jun 24, 3 PM $719.55
-0.10%
$24.48 million $1.4 million
Jun 24, 2 PM $720.25
+0.21%
$24.5 million $1.38 million