Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $712.66
+0.01%
$24.25 million $1.55 million
Aug 25, 3 PM $712.58
+0.10%
$24.24 million $1.54 million
Aug 25, 2 PM $711.84
-0.32%
$24.22 million $1.82 million
Aug 25, 1 PM $714.12
+0.00%
$24.3 million $1.8 million
Aug 25, 12 PM $714.1
-0.13%
$24.3 million $1.81 million
Aug 25, 11 AM $715.05
+0.03%
$24.33 million $1.8 million
Aug 25, 10 AM $714.86
-0.13%
$24.32 million $1.77 million
Aug 25, 9 AM $715.76
+0.34%
$24.35 million $1.72 million
Aug 25, 8 AM $713.34
+0.18%
$24.27 million $1.68 million
Aug 25, 7 AM $712.08
-0.08%
$24.23 million $1.66 million
Aug 25, 6 AM $712.65
+0.10%
$24.25 million $1.65 million
Aug 25, 5 AM $711.95
+0.10%
$24.22 million $1.62 million
Aug 25, 4 AM $711.24
+0.17%
$24.2 million $1.56 million
Aug 25, 3 AM $709.99
+0.17%
$24.16 million $1.51 million
Aug 25, 2 AM $708.79
-0.11%
$24.11 million $1.43 million
Aug 25, 1 AM $709.58
+0.08%
$24.14 million $1.43 million
Aug 25, 12 AM $709
+0.11%
$24.12 million $1.41 million
Aug 24, 11 PM $708.24
-0.09%
$24.1 million $1.4 million
Aug 24, 10 PM $708.89
-0.03%
$24.12 million $1.37 million
Aug 24, 9 PM $709.05
+0.06%
$24.12 million $1.35 million
Aug 24, 8 PM $708.6
-0.01%
$24.11 million $1.33 million
Aug 24, 7 PM $708.75
-0.18%
$24.11 million $1.31 million
Aug 24, 6 PM $710.04
+0.15%
$24.16 million $1.29 million
Aug 24, 5 PM $709
-0.19%
$24.12 million $1.25 million
Aug 24, 4 PM $710.32
+0.02%
$24.17 million $1.2 million
Aug 24, 3 PM $710.19
+0.21%
$24.16 million $1.17 million
Aug 24, 2 PM $708.72
+0.22%
$24.11 million $852,701
Aug 24, 1 PM $707.18
-0.64%
$24.06 million $841,071
Aug 24, 12 PM $711.76
-0.10%
$24.22 million $774,360
Aug 24, 11 AM $712.45
+0.19%
$24.24 million $734,750
Aug 24, 10 AM $711.09
-0.12%
$24.19 million $730,059
Aug 24, 9 AM $711.96
+0.04%
$24.22 million $706,996
Aug 24, 8 AM $711.65
+0.19%
$24.21 million $701,413
Aug 24, 7 AM $710.29
-0.04%
$24.17 million $679,862
Aug 24, 6 AM $710.55
-0.17%
$24.17 million $671,356
Aug 24, 5 AM $711.77
-0.20%
$24.22 million $659,058
Aug 24, 4 AM $713.23
+0.04%
$24.27 million $639,145
Aug 24, 3 AM $712.95
-0.28%
$24.26 million $631,251
Aug 24, 2 AM $714.94
+0.07%
$24.32 million $629,226
Aug 24, 1 AM $714.47
-0.18%
$24.31 million $616,917
Aug 24, 12 AM $715.73
-0.16%
$24.35 million $603,539
Aug 23, 11 PM $716.87
+0.18%
$24.39 million $591,008
Aug 23, 10 PM $715.57
-0.15%
$24.35 million $594,410
Aug 23, 9 PM $716.67
+0.03%
$24.38 million $582,314
Aug 23, 8 PM $716.44
-0.04%
$24.37 million $581,401
Aug 23, 7 PM $716.75
-0.06%
$24.39 million $576,349
Aug 23, 6 PM $717.15
+0.17%
$24.4 million $570,718
Aug 23, 5 PM $715.91
+0.04%
$24.36 million $577,122
Aug 23, 4 PM $715.66
-0.02%
$24.35 million $575,963
Aug 23, 3 PM $715.97
+0.01%
$24.36 million $581,998