Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 602.52
-0.15%
$ 20.5 million $ 775,640
Feb 19, 6 PM $ 603.41
+0.02%
$ 20.53 million $ 780,709
Feb 19, 5 PM $ 603.31
-0.17%
$ 20.53 million $ 788,455
Feb 19, 4 PM $ 604.32
-0.17%
$ 20.56 million $ 750,569
Feb 19, 3 PM $ 605.37
+0.03%
$ 20.6 million $ 759,311
Feb 19, 2 PM $ 605.19
+0.05%
$ 20.59 million $ 785,176
Feb 19, 1 PM $ 604.87
-0.08%
$ 20.58 million $ 821,114
Feb 19, 12 PM $ 605.37
+0.10%
$ 20.6 million $ 833,008
Feb 19, 11 AM $ 604.74
-0.04%
$ 20.57 million $ 836,132
Feb 19, 10 AM $ 605
-0.08%
$ 20.58 million $ 874,329
Feb 19, 9 AM $ 605.51
-0.32%
$ 20.6 million $ 873,779
Feb 19, 8 AM $ 607.48
-0.21%
$ 20.67 million $ 863,296
Feb 19, 7 AM $ 608.79
+0.19%
$ 20.71 million $ 851,556
Feb 19, 6 AM $ 607.61
-0.09%
$ 20.67 million $ 823,797
Feb 19, 5 AM $ 608.14
+0.10%
$ 20.69 million $ 805,512
Feb 19, 4 AM $ 607.48
+0.03%
$ 20.67 million $ 811,054
Feb 19, 3 AM $ 607.3
-0.05%
$ 20.66 million $ 833,304
Feb 19, 2 AM $ 607.63
+0.07%
$ 20.67 million $ 814,585
Feb 19, 1 AM $ 607.23
+0.16%
$ 20.66 million $ 831,762
Feb 19, 12 AM $ 606.26
-0.21%
$ 20.63 million $ 796,609
Feb 18, 11 PM $ 607.56
+0.11%
$ 20.67 million $ 833,836
Feb 18, 10 PM $ 606.88
+0.02%
$ 20.65 million $ 925,622
Feb 18, 9 PM $ 606.74
-0.13%
$ 20.64 million $ 918,478
Feb 18, 8 PM $ 607.51
+0.25%
$ 20.67 million $ 899,503
Feb 18, 7 PM $ 605.98
-0.51%
$ 20.62 million $ 935,379
Feb 18, 6 PM $ 609.08
-0.21%
$ 20.71 million $ 980,886
Feb 18, 5 PM $ 610.38
-0.02%
$ 20.77 million $ 1.03 million
Feb 18, 4 PM $ 610.51
+0.13%
$ 20.77 million $ 1.07 million
Feb 18, 3 PM $ 609.73
+0.63%
$ 20.74 million $ 1.19 million
Feb 18, 2 PM $ 605.88
+0.23%
$ 20.61 million $ 1.26 million
Feb 18, 1 PM $ 604.48
-0.22%
$ 20.57 million $ 1.3 million
Feb 18, 12 PM $ 605.38
-0.04%
$ 20.6 million $ 1.35 million
Feb 18, 11 AM $ 605.61
+0.00%
$ 20.6 million $ 1.35 million
Feb 18, 10 AM $ 605.59
-0.05%
$ 20.6 million $ 1.32 million
Feb 18, 9 AM $ 605.89
+0.05%
$ 20.61 million $ 1.35 million
Feb 18, 8 AM $ 605.58
+0.28%
$ 20.6 million $ 1.37 million
Feb 18, 7 AM $ 603.88
+0.08%
$ 20.55 million $ 1.41 million
Feb 18, 6 AM $ 603.43
-0.05%
$ 20.53 million $ 1.41 million
Feb 18, 5 AM $ 603.75
-0.02%
$ 20.54 million $ 1.45 million
Feb 18, 4 AM $ 603.89
+0.15%
$ 20.55 million $ 1.47 million
Feb 18, 3 AM $ 602.96
+0.10%
$ 20.51 million $ 1.46 million
Feb 18, 2 AM $ 602.34
+0.11%
$ 20.49 million $ 1.48 million
Feb 18, 1 AM $ 601.66
+0.02%
$ 20.47 million $ 1.53 million
Feb 18, 12 AM $ 601.56
+0.00%
$ 20.47 million $ 1.56 million
Feb 17, 11 PM $ 601.56
-0.21%
$ 20.47 million $ 1.51 million
Feb 17, 10 PM $ 602.84
+0.01%
$ 20.51 million $ 1.42 million
Feb 17, 9 PM $ 602.78
+0.09%
$ 20.51 million $ 1.4 million
Feb 17, 8 PM $ 602.26
-0.32%
$ 20.49 million $ 1.36 million
Feb 17, 7 PM $ 604.18
+0.02%
$ 20.56 million $ 1.31 million
Feb 17, 6 PM $ 604.08
+0.69%
$ 20.55 million $ 1.25 million