Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 30
Download
Date Close Price change Market cap Trading volume
4:21 AM $713.62
+0.00%
$24.27 million $635,367
4:20 AM $713.62
+0.00%
$24.27 million $635,412
4:19 AM $713.62
+0.02%
$24.28 million $635,412
4:18 AM $713.49
+0.00%
$24.28 million $635,126
4:17 AM $713.49
+0.02%
$24.28 million $635,153
4:16 AM $713.36
+0.00%
$24.28 million $635,209
4:15 AM $713.35
+0.00%
$24.28 million $635,163
4:14 AM $713.34
-0.01%
$24.27 million $635,146
4:13 AM $713.45
+0.00%
$24.27 million $635,004
4:12 AM $713.44
+0.01%
$24.27 million $635,035
4:11 AM $713.36
+0.00%
$24.27 million $633,458
4:10 AM $713.36
+0.00%
$24.27 million $633,467
4:09 AM $713.36
+0.02%
$24.27 million $632,906
4:08 AM $713.22
+0.00%
$24.27 million $632,159
4:07 AM $713.22
+0.01%
$24.27 million $632,159
4:06 AM $713.12
+0.00%
$24.27 million $632,003
4:05 AM $713.12
+0.00%
$24.27 million $632,029
4:04 AM $713.13
+0.00%
$24.26 million $632,030
4:03 AM $713.12
+0.00%
$24.26 million $633,179
4:02 AM $713.12
+0.02%
$24.26 million $633,166
4:01 AM $712.97
+0.00%
$24.26 million $631,342
4:00 AM $712.95
+0.00%
$24.26 million $631,373
Download