Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 30
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 646.12
+0.00%
$ 21.98 million $ 2.05 million
7:17 AM $ 646.12
+0.00%
$ 21.98 million $ 2.05 million
7:16 AM $ 646.12
+0.00%
$ 21.98 million $ 2.05 million
7:15 AM $ 646.12
+0.00%
$ 21.98 million $ 2.05 million
7:14 AM $ 646.15
+0.00%
$ 21.98 million $ 2.05 million
7:13 AM $ 646.15
+0.00%
$ 21.98 million $ 2.05 million
7:12 AM $ 646.15
+0.00%
$ 21.98 million $ 2.05 million
7:11 AM $ 646.16
+0.00%
$ 21.98 million $ 2.05 million
7:10 AM $ 646.16
+0.00%
$ 21.98 million $ 2.05 million
7:09 AM $ 646.19
+0.00%
$ 21.98 million $ 2.04 million
7:08 AM $ 646.18
+0.00%
$ 21.98 million $ 2.04 million
7:07 AM $ 646.18
+0.00%
$ 21.98 million $ 2.04 million
7:06 AM $ 646.19
+0.00%
$ 21.98 million $ 2.04 million
7:05 AM $ 646.19
-0.01%
$ 21.98 million $ 2.04 million
7:04 AM $ 646.25
+0.00%
$ 21.99 million $ 2.04 million
7:03 AM $ 646.22
+0.00%
$ 21.99 million $ 2.04 million
7:02 AM $ 646.22
+0.00%
$ 21.99 million $ 2.04 million
7:01 AM $ 646.23
+0.00%
$ 21.99 million $ 2.04 million
7:00 AM $ 646.21
+0.04%
$ 21.99 million $ 2.04 million
Download