Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 604.18
+0.02%
$ 20.56 million $ 1.31 million
Feb 17, 6 PM $ 604.08
+0.69%
$ 20.55 million $ 1.25 million
Feb 17, 5 PM $ 599.91
-0.30%
$ 20.41 million $ 1.19 million
Feb 17, 4 PM $ 601.73
+0.74%
$ 20.47 million $ 1.14 million
Feb 17, 3 PM $ 597.33
+0.11%
$ 20.32 million $ 982,400
Feb 17, 2 PM $ 596.67
-0.33%
$ 20.3 million $ 843,351
Feb 17, 1 PM $ 598.94
+0.16%
$ 20.38 million $ 771,093
Feb 17, 12 PM $ 597.99
-0.07%
$ 20.35 million $ 688,078
Feb 17, 11 AM $ 598.41
-0.02%
$ 20.36 million $ 661,797
Feb 17, 10 AM $ 598.54
-0.22%
$ 20.36 million $ 651,469
Feb 17, 9 AM $ 599.86
+0.19%
$ 20.41 million $ 619,591
Feb 17, 8 AM $ 598.75
-0.15%
$ 20.37 million $ 589,410
Feb 17, 7 AM $ 599.64
+0.14%
$ 20.4 million $ 561,242
Feb 17, 6 AM $ 598.81
+0.10%
$ 20.37 million $ 560,415
Feb 17, 5 AM $ 598.24
-0.10%
$ 20.35 million $ 513,569
Feb 17, 4 AM $ 598.83
+0.05%
$ 20.37 million $ 486,154
Feb 17, 3 AM $ 598.51
-0.19%
$ 20.36 million $ 455,366
Feb 17, 2 AM $ 599.67
-0.07%
$ 20.4 million $ 425,763
Feb 17, 1 AM $ 600.11
-0.42%
$ 20.42 million $ 347,900
Feb 17, 12 AM $ 602.63
-0.03%
$ 20.5 million $ 295,035
Feb 16, 11 PM $ 602.78
+0.09%
$ 20.51 million $ 294,860
Feb 16, 10 PM $ 602.27
+0.03%
$ 20.49 million $ 291,312
Feb 16, 9 PM $ 602.1
+0.05%
$ 20.48 million $ 287,826
Feb 16, 8 PM $ 601.78
+0.02%
$ 20.47 million $ 288,336
Feb 16, 7 PM $ 601.66
+0.01%
$ 20.47 million $ 288,696
Feb 16, 6 PM $ 601.63
-0.14%
$ 20.47 million $ 290,280
Feb 16, 5 PM $ 602.49
+0.12%
$ 20.5 million $ 296,028
Feb 16, 4 PM $ 601.77
+0.00%
$ 20.47 million $ 301,205
Feb 16, 3 PM $ 601.78
+0.07%
$ 20.47 million $ 304,784
Feb 16, 2 PM $ 601.41
-0.23%
$ 20.46 million $ 300,254
Feb 16, 1 PM $ 602.78
-0.10%
$ 20.51 million $ 281,558
Feb 16, 12 PM $ 603.39
+0.02%
$ 20.53 million $ 275,940
Feb 16, 11 AM $ 603.3
-0.01%
$ 20.53 million $ 278,996
Feb 16, 10 AM $ 603.33
-0.09%
$ 20.54 million $ 277,042
Feb 16, 9 AM $ 603.86
+0.19%
$ 20.55 million $ 281,310
Feb 16, 8 AM $ 602.72
+0.06%
$ 20.51 million $ 285,944
Feb 16, 7 AM $ 602.33
+0.13%
$ 20.49 million $ 272,562
Feb 16, 6 AM $ 601.57
-0.03%
$ 20.47 million $ 265,676
Feb 16, 5 AM $ 601.72
-0.01%
$ 20.47 million $ 269,441
Feb 16, 4 AM $ 601.8
-0.11%
$ 20.47 million $ 272,088
Feb 16, 3 AM $ 602.48
+0.00%
$ 20.5 million $ 271,926
Feb 16, 2 AM $ 602.48
-0.03%
$ 20.5 million $ 270,806
Feb 16, 1 AM $ 602.65
+0.10%
$ 20.5 million $ 271,766
Feb 16, 12 AM $ 602.06
+0.10%
$ 20.48 million $ 275,977
Feb 15, 11 PM $ 601.44
-0.11%
$ 20.46 million $ 273,891
Feb 15, 10 PM $ 602.08
-0.06%
$ 20.48 million $ 273,500
Feb 15, 9 PM $ 602.45
+0.07%
$ 20.5 million $ 273,928
Feb 15, 8 PM $ 602
+0.04%
$ 20.48 million $ 277,006
Feb 15, 7 PM $ 601.73
-0.02%
$ 20.47 million $ 277,164
Feb 15, 6 PM $ 601.88
-0.02%
$ 20.47 million $ 277,298