Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $718.74
-0.12%
$24.45 million $1.44 million
Jun 24, 12 PM $719.58
-0.24%
$24.48 million $1.45 million
Jun 24, 11 AM $721.31
+0.13%
$24.54 million $1.45 million
Jun 24, 10 AM $720.36
+0.03%
$24.51 million $1.45 million
Jun 24, 9 AM $720.15
-0.04%
$24.5 million $1.46 million
Jun 24, 8 AM $720.45
+0.10%
$24.51 million $1.47 million
Jun 24, 7 AM $719.69
-0.18%
$24.49 million $1.48 million
Jun 24, 6 AM $720.99
+0.05%
$24.53 million $1.48 million
Jun 24, 5 AM $720.66
+0.19%
$24.52 million $1.52 million
Jun 24, 4 AM $719.3
+0.16%
$24.47 million $1.54 million
Jun 24, 3 AM $718.18
+0.16%
$24.43 million $1.54 million
Jun 24, 2 AM $717.05
-0.52%
$24.4 million $1.55 million
Jun 24, 1 AM $720.77
-0.01%
$24.52 million $1.57 million
Jun 24, 12 AM $720.8
+0.31%
$24.52 million $1.54 million
Jun 23, 11 PM $718.55
+0.25%
$24.45 million $1.53 million
Jun 23, 10 PM $716.76
-0.35%
$24.39 million $1.54 million
Jun 23, 9 PM $719.26
+0.10%
$24.47 million $1.54 million
Jun 23, 8 PM $718.51
+0.13%
$24.45 million $1.54 million
Jun 23, 7 PM $717.69
+0.35%
$24.42 million $1.56 million
Jun 23, 6 PM $715.16
-0.53%
$24.33 million $1.58 million
Jun 23, 5 PM $718.99
-0.34%
$24.46 million $1.58 million
Jun 23, 4 PM $721.43
+0.26%
$24.54 million $1.57 million
Jun 23, 3 PM $719.54
-0.21%
$24.48 million $1.62 million
Jun 23, 2 PM $721.06
-0.17%
$24.53 million $1.7 million
Jun 23, 1 PM $722.31
+0.50%
$24.57 million $1.92 million
Jun 23, 12 PM $718.71
-0.46%
$24.45 million $1.89 million
Jun 23, 11 AM $722.03
+0.25%
$24.57 million $1.88 million
Jun 23, 10 AM $720.15
-0.29%
$24.5 million $1.88 million
Jun 23, 9 AM $722.27
+0.19%
$24.57 million $1.87 million
Jun 23, 8 AM $720.87
-0.33%
$24.53 million $1.86 million
Jun 23, 7 AM $723.23
-0.30%
$24.61 million $1.84 million
Jun 23, 6 AM $725.39
-0.48%
$24.68 million $1.84 million
Jun 23, 5 AM $728.9
-0.32%
$24.8 million $1.79 million
Jun 23, 4 AM $731.23
-0.38%
$24.88 million $1.76 million
Jun 23, 3 AM $734.01
-0.16%
$24.97 million $1.76 million
Jun 23, 2 AM $735.2
-0.13%
$25.01 million $1.75 million
Jun 23, 1 AM $736.15
-0.39%
$25.05 million $1.72 million
Jun 23, 12 AM $739.06
+0.10%
$25.14 million $1.69 million
Jun 22, 11 PM $738.35
-0.11%
$25.12 million $1.69 million
Jun 22, 10 PM $739.2
-0.14%
$25.15 million $1.7 million
Jun 22, 9 PM $740.2
+0.02%
$25.18 million $1.69 million
Jun 22, 8 PM $740.09
+0.03%
$25.18 million $1.68 million
Jun 22, 7 PM $739.85
+0.13%
$25.17 million $1.63 million
Jun 22, 6 PM $738.93
-0.11%
$25.14 million $1.61 million
Jun 22, 5 PM $739.74
+0.08%
$25.17 million $1.6 million
Jun 22, 4 PM $739.12
+0.06%
$25.15 million $1.6 million
Jun 22, 3 PM $738.65
-0.06%
$25.13 million $1.55 million
Jun 22, 2 PM $739.07
-0.81%
$25.14 million $1.45 million
Jun 22, 1 PM $745.1
+0.22%
$25.35 million $1.27 million
Jun 22, 12 PM $743.43
+0.10%
$25.29 million $1.26 million