Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $715.97
+0.01%
$24.36 million $581,998
Aug 23, 2 PM $715.73
+0.02%
$24.35 million $585,563
Aug 23, 1 PM $715.56
-0.01%
$24.34 million $584,207
Aug 23, 12 PM $715.66
+0.01%
$24.35 million $588,646
Aug 23, 11 AM $715.58
+0.01%
$24.35 million $591,074
Aug 23, 10 AM $715.5
+0.06%
$24.34 million $589,424
Aug 23, 9 AM $715.1
+0.07%
$24.33 million $592,047
Aug 23, 8 AM $714.59
+0.00%
$24.31 million $587,292
Aug 23, 7 AM $714.58
+0.07%
$24.31 million $588,726
Aug 23, 6 AM $714.11
-0.01%
$24.3 million $585,964
Aug 23, 5 AM $714.17
-0.11%
$24.3 million $585,019
Aug 23, 4 AM $714.98
-0.01%
$24.33 million $582,696
Aug 23, 3 AM $715.04
+0.03%
$24.33 million $584,330
Aug 23, 2 AM $714.86
-0.01%
$24.32 million $579,200
Aug 23, 1 AM $714.95
-0.03%
$24.32 million $583,598
Aug 23, 12 AM $715.19
+0.03%
$24.33 million $583,541
Aug 22, 11 PM $715
+0.10%
$24.33 million $596,771
Aug 22, 10 PM $714.29
+0.06%
$24.3 million $608,075
Aug 22, 9 PM $713.85
-0.02%
$24.29 million $618,391
Aug 22, 8 PM $714
-0.07%
$24.29 million $625,238
Aug 22, 7 PM $714.51
+0.03%
$24.31 million $638,305
Aug 22, 6 PM $714.31
+0.00%
$24.3 million $656,509
Aug 22, 5 PM $714.31
-0.19%
$24.3 million $655,415
Aug 22, 4 PM $715.63
+0.12%
$24.35 million $660,156
Aug 22, 3 PM $714.76
+0.04%
$24.32 million $686,888
Aug 22, 2 PM $714.5
+0.04%
$24.31 million $710,543
Aug 22, 1 PM $714.21
+0.07%
$24.3 million $735,867
Aug 22, 12 PM $713.69
-0.01%
$24.28 million $773,442
Aug 22, 11 AM $713.8
+0.03%
$24.28 million $794,094
Aug 22, 10 AM $713.56
-0.04%
$24.28 million $810,135
Aug 22, 9 AM $713.84
-0.08%
$24.29 million $840,407
Aug 22, 8 AM $714.39
+0.03%
$24.31 million $853,376
Aug 22, 7 AM $714.15
-0.09%
$24.3 million $899,078
Aug 22, 6 AM $714.77
+0.00%
$24.32 million $908,129
Aug 22, 5 AM $714.78
-0.13%
$24.32 million $928,161
Aug 22, 4 AM $715.72
-0.01%
$24.35 million $947,397
Aug 22, 3 AM $715.8
-0.11%
$24.35 million $968,489
Aug 22, 2 AM $716.56
-0.01%
$24.38 million $1.01 million
Aug 22, 1 AM $716.67
+0.04%
$24.38 million $1.01 million
Aug 22, 12 AM $716.41
+0.02%
$24.37 million $1.03 million
Aug 21, 11 PM $716.28
-0.01%
$24.37 million $1.03 million
Aug 21, 10 PM $716.34
+0.06%
$24.37 million $1.03 million
Aug 21, 9 PM $715.93
+0.01%
$24.36 million $1.05 million
Aug 21, 8 PM $715.89
-0.04%
$24.36 million $1.06 million
Aug 21, 7 PM $716.18
-0.01%
$24.37 million $1.06 million
Aug 21, 6 PM $716.26
+0.00%
$24.37 million $1.08 million
Aug 21, 5 PM $716.27
-0.02%
$24.37 million $1.09 million
Aug 21, 4 PM $716.38
-0.13%
$24.37 million $1.12 million
Aug 21, 3 PM $717.52
+0.47%
$24.41 million $1.11 million
Aug 21, 2 PM $713.98
+0.01%
$24.29 million $1.13 million