Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $743.43
+0.10%
$25.29 million $1.26 million
Jun 22, 11 AM $742.72
+0.05%
$25.27 million $1.26 million
Jun 22, 10 AM $742.35
+0.13%
$25.26 million $1.24 million
Jun 22, 9 AM $741.41
+0.01%
$25.22 million $1.24 million
Jun 22, 8 AM $741.36
-0.14%
$25.22 million $1.24 million
Jun 22, 7 AM $742.46
+0.01%
$25.26 million $1.24 million
Jun 22, 6 AM $742.35
+0.20%
$25.26 million $1.24 million
Jun 22, 5 AM $740.87
+0.19%
$25.21 million $1.24 million
Jun 22, 4 AM $739.44
+0.00%
$25.16 million $1.23 million
Jun 22, 3 AM $739.4
-0.02%
$25.16 million $1.23 million
Jun 22, 2 AM $739.53
-0.12%
$25.16 million $1.23 million
Jun 22, 1 AM $740.45
+0.02%
$25.19 million $1.23 million
Jun 22, 12 AM $740.3
+0.63%
$25.19 million $1.23 million
Jun 21, 11 PM $735.66
-0.59%
$25.03 million $1.22 million
Jun 21, 10 PM $740.03
-0.05%
$25.18 million $1.2 million
Jun 21, 9 PM $740.4
+0.06%
$25.19 million $1.2 million
Jun 21, 8 PM $739.93
-0.14%
$25.17 million $1.2 million
Jun 21, 7 PM $740.97
+0.00%
$25.21 million $1.2 million
Jun 21, 6 PM $740.94
-0.03%
$25.21 million $1.2 million
Jun 21, 5 PM $741.14
-0.03%
$25.22 million $1.2 million
Jun 21, 4 PM $741.33
-0.14%
$25.22 million $1.19 million
Jun 21, 3 PM $742.35
+0.12%
$25.26 million $1.19 million
Jun 21, 2 PM $741.5
-0.08%
$25.23 million $1.19 million
Jun 21, 1 PM $742.06
-0.04%
$25.25 million $1.09 million
Jun 21, 12 PM $742.35
+0.07%
$25.26 million $1.09 million
Jun 21, 11 AM $741.86
-0.14%
$25.24 million $1.09 million
Jun 21, 10 AM $742.91
+0.04%
$25.28 million $1.09 million
Jun 21, 9 AM $742.59
+0.08%
$25.26 million $1.09 million
Jun 21, 8 AM $741.97
-0.08%
$25.24 million $1.09 million
Jun 21, 7 AM $742.55
+0.05%
$25.26 million $1.09 million
Jun 21, 6 AM $742.18
+0.03%
$25.25 million $1.09 million
Jun 21, 5 AM $741.97
+0.05%
$25.24 million $1.09 million
Jun 21, 4 AM $741.63
-0.07%
$25.23 million $1.09 million
Jun 21, 3 AM $742.13
+0.20%
$25.25 million $1.1 million
Jun 21, 2 AM $740.64
-0.08%
$25.2 million $1.09 million
Jun 21, 1 AM $741.22
+0.02%
$25.22 million $1.09 million
Jun 21, 12 AM $741.1
-0.05%
$25.21 million $1.09 million
Jun 20, 11 PM $741.5
-0.19%
$25.23 million $1.1 million
Jun 20, 10 PM $742.88
+0.10%
$25.27 million $1.09 million
Jun 20, 9 PM $742.14
+0.09%
$25.25 million $1.1 million
Jun 20, 8 PM $741.47
-0.02%
$25.23 million $1.1 million
Jun 20, 7 PM $741.63
+0.09%
$25.23 million $1.1 million
Jun 20, 6 PM $740.95
-0.04%
$25.21 million $1.1 million
Jun 20, 5 PM $741.24
+0.00%
$25.22 million $1.1 million
Jun 20, 4 PM $741.28
-0.19%
$25.22 million $1.11 million
Jun 20, 3 PM $742.7
+0.03%
$25.27 million $1.11 million
Jun 20, 2 PM $742.45
+0.21%
$25.26 million $1.11 million
Jun 20, 1 PM $740.86
-0.25%
$25.21 million $1.11 million
Jun 20, 12 PM $742.73
-0.04%
$25.27 million $1.1 million
Jun 20, 11 AM $743
+0.00%
$25.28 million $1.1 million