Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:20 AM | $706.77 | +0.00% | ||
| 1:19 AM | $706.75 | +0.00% | ||
| 1:18 AM | $706.78 | +0.01% | ||
| 1:17 AM | $706.73 | +0.00% | ||
| 1:16 AM | $706.73 | +0.01% | ||
| 1:15 AM | $706.69 | +0.00% | ||
| 1:14 AM | $706.66 | +0.00% | ||
| 1:13 AM | $706.66 | +0.00% | ||
| 1:12 AM | $706.69 | +0.00% | ||
| 1:11 AM | $706.68 | -0.02% | ||
| 1:10 AM | $706.8 | +0.00% | ||
| 1:09 AM | $706.81 | +0.00% | ||
| 1:08 AM | $706.84 | +0.00% | ||
| 1:07 AM | $706.79 | -0.05% | ||
| 1:06 AM | $707.17 | +0.03% | ||
| 1:05 AM | $706.96 | +0.00% | ||
| 1:04 AM | $706.97 | -0.05% | ||
| 1:03 AM | $707.29 | +0.00% | ||
| 1:02 AM | $707.29 | +0.00% | ||
| 1:01 AM | $707.19 | +0.03% | ||
| 1:00 AM | $706.98 | +0.00% | ||
| 12:59 AM | $707 | +0.00% | ||
| 12:58 AM | $706.98 | +0.00% | ||
| 12:57 AM | $706.99 | +0.00% | ||
| 12:56 AM | $707 | -0.01% | ||
| 12:55 AM | $707.09 | +0.00% | ||
| 12:54 AM | $707.1 | +0.00% | ||
| 12:53 AM | $707.1 | +0.00% | ||
| 12:52 AM | $707.11 | +0.00% | ||
| 12:51 AM | $707.1 | -0.02% | ||
| 12:50 AM | $707.21 | +0.00% | ||
| 12:49 AM | $707.2 | +0.00% | ||
| 12:48 AM | $707.18 | +0.00% | ||
| 12:47 AM | $707.23 | +0.00% | ||
| 12:46 AM | $707.26 | +0.02% | ||
| 12:45 AM | $707.12 | +0.00% | ||
| 12:44 AM | $707.06 | +0.00% | ||
| 12:43 AM | $707.1 | +0.00% | ||
| 12:42 AM | $707.14 | +0.00% | ||
| 12:41 AM | $707.14 | -0.02% | ||
| 12:40 AM | $707.28 | +0.00% | ||
| 12:39 AM | $707.25 | +0.00% | ||
| 12:38 AM | $707.27 | +0.00% | ||
| 12:37 AM | $707.25 | +0.00% | ||
| 12:36 AM | $707.25 | -0.02% | ||
| 12:35 AM | $707.36 | +0.00% | ||
| 12:34 AM | $707.39 | +0.00% | ||
| 12:33 AM | $707.41 | +0.00% | ||
| 12:32 AM | $707.44 | +0.00% | ||
| 12:31 AM | $707.43 | +0.01% | ||