Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $718.14
-0.85%
$24.43 million $1.19 million
Aug 19, 12 PM $724.28
+0.70%
$24.64 million $1.19 million
Aug 19, 11 AM $719.22
+0.00%
$24.47 million $1.18 million
Aug 19, 10 AM $719.21
-0.06%
$24.47 million $1.15 million
Aug 19, 9 AM $719.67
-0.23%
$24.48 million $1.14 million
Aug 19, 8 AM $721.32
+0.10%
$24.54 million $1.13 million
Aug 19, 7 AM $720.57
+0.14%
$24.52 million $1.13 million
Aug 19, 6 AM $719.57
+0.25%
$24.48 million $1.14 million
Aug 19, 5 AM $717.76
-0.06%
$24.42 million $1.17 million
Aug 19, 4 AM $718.18
-0.14%
$24.43 million $1.17 million
Aug 19, 3 AM $719.21
+0.02%
$24.47 million $1.19 million
Aug 19, 2 AM $719.06
-0.17%
$24.46 million $1.18 million
Aug 19, 1 AM $720.26
+0.08%
$24.5 million $1.19 million
Aug 19, 12 AM $719.72
+0.05%
$24.49 million $1.23 million
Aug 18, 11 PM $719.38
+0.01%
$24.47 million $1.23 million
Aug 18, 10 PM $719.29
-0.11%
$24.47 million $1.23 million
Aug 18, 9 PM $720.11
+0.02%
$24.5 million $1.24 million
Aug 18, 8 PM $719.93
-0.07%
$24.49 million $1.22 million
Aug 18, 7 PM $720.46
+0.02%
$24.51 million $1.22 million
Aug 18, 6 PM $720.35
-0.04%
$24.51 million $1.21 million
Aug 18, 5 PM $720.65
-0.23%
$24.52 million $1.21 million
Aug 18, 4 PM $722.28
+0.09%
$24.57 million $1.18 million
Aug 18, 3 PM $721.62
+0.20%
$24.55 million $1.15 million
Aug 18, 2 PM $720.2
-0.26%
$24.5 million $1.15 million
Aug 18, 1 PM $722.08
-0.17%
$24.57 million $1.15 million
Aug 18, 12 PM $723.32
-0.13%
$24.61 million $1.13 million
Aug 18, 11 AM $724.32
+0.03%
$24.64 million $1.15 million
Aug 18, 10 AM $724.07
+0.05%
$24.63 million $1.17 million
Aug 18, 9 AM $723.75
-0.15%
$24.62 million $1.18 million
Aug 18, 8 AM $724.84
-0.17%
$24.66 million $1.2 million
Aug 18, 7 AM $726.09
-0.20%
$24.7 million $1.2 million
Aug 18, 6 AM $727.53
+0.06%
$24.75 million $1.2 million
Aug 18, 5 AM $727.1
-0.10%
$24.74 million $1.15 million
Aug 18, 4 AM $727.87
+0.06%
$24.76 million $1.14 million
Aug 18, 3 AM $727.47
-0.04%
$24.75 million $1.12 million
Aug 18, 2 AM $727.74
-0.33%
$24.76 million $1.13 million
Aug 18, 1 AM $730.14
-0.41%
$24.84 million $1.09 million
Aug 18, 12 AM $733.12
+0.01%
$24.94 million $1.02 million
Aug 17, 11 PM $733.07
+0.03%
$24.94 million $1.01 million
Aug 17, 10 PM $732.81
+0.01%
$24.93 million $983,043
Aug 17, 9 PM $732.73
+0.00%
$24.93 million $961,268
Aug 17, 8 PM $732.75
-0.03%
$24.93 million $939,235
Aug 17, 7 PM $732.99
-0.08%
$24.94 million $951,931
Aug 17, 6 PM $733.59
+0.03%
$24.96 million $933,124
Aug 17, 5 PM $733.39
-0.20%
$24.95 million $919,029
Aug 17, 4 PM $734.84
-0.16%
$25 million $913,346
Aug 17, 3 PM $736.03
+0.09%
$25.04 million $910,228
Aug 17, 2 PM $735.34
-0.03%
$25.02 million $886,031
Aug 17, 1 PM $735.52
+0.06%
$25.02 million $870,322
Aug 17, 12 PM $735.08
-0.29%
$25.01 million $849,406