Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $743
+0.00%
$25.28 million $1.1 million
Jun 20, 10 AM $743.03
-0.02%
$25.28 million $1.09 million
Jun 20, 9 AM $743.14
+0.02%
$25.28 million $1.1 million
Jun 20, 8 AM $743.02
+0.00%
$25.28 million $1.1 million
Jun 20, 7 AM $743.02
-0.12%
$25.28 million $1.1 million
Jun 20, 6 AM $743.93
+0.08%
$25.31 million $1.1 million
Jun 20, 5 AM $743.36
+0.16%
$25.29 million $1.12 million
Jun 20, 4 AM $742.19
+0.00%
$25.25 million $1.12 million
Jun 20, 3 AM $742.16
+0.09%
$25.25 million $1.13 million
Jun 20, 2 AM $741.46
+0.05%
$25.23 million $1.13 million
Jun 20, 1 AM $741.1
-0.02%
$25.21 million $1.13 million
Jun 20, 12 AM $741.26
-0.07%
$25.22 million $1.13 million
Jun 19, 11 PM $741.75
+0.19%
$25.24 million $1.13 million
Jun 19, 10 PM $740.33
+0.03%
$25.19 million $1.15 million
Jun 19, 9 PM $740.11
-0.11%
$25.18 million $1.18 million
Jun 19, 8 PM $740.92
-0.01%
$25.21 million $1.19 million
Jun 19, 7 PM $740.99
+0.00%
$25.21 million $1.19 million
Jun 19, 6 PM $741
-0.11%
$25.21 million $1.2 million
Jun 19, 5 PM $741.79
+0.00%
$25.24 million $1.21 million
Jun 19, 4 PM $741.82
-0.06%
$25.24 million $1.23 million
Jun 19, 3 PM $742.26
+0.00%
$25.25 million $1.23 million
Jun 19, 2 PM $742.29
+0.03%
$25.25 million $1.24 million
Jun 19, 1 PM $742.07
+0.10%
$25.25 million $1.29 million
Jun 19, 12 PM $741.36
+0.18%
$25.22 million $1.31 million
Jun 19, 11 AM $740.02
+0.05%
$25.18 million $1.31 million
Jun 19, 10 AM $739.63
-0.13%
$25.16 million $1.34 million
Jun 19, 9 AM $740.61
-0.06%
$25.2 million $1.35 million
Jun 19, 8 AM $741.02
+0.03%
$25.21 million $1.35 million
Jun 19, 7 AM $740.76
+0.19%
$25.2 million $1.36 million
Jun 19, 6 AM $739.33
+0.24%
$25.15 million $1.37 million
Jun 19, 5 AM $737.53
+0.10%
$25.09 million $1.37 million
Jun 19, 4 AM $736.82
-0.24%
$25.07 million $1.36 million
Jun 19, 3 AM $738.62
-0.19%
$25.13 million $1.36 million
Jun 19, 2 AM $740.06
+0.00%
$25.18 million $1.35 million
Jun 19, 1 AM $740.02
-0.09%
$25.18 million $1.47 million
Jun 19, 12 AM $740.66
-0.21%
$25.2 million $1.48 million
Jun 18, 11 PM $742.21
+0.14%
$25.25 million $1.49 million
Jun 18, 10 PM $741.19
-0.34%
$25.22 million $1.51 million
Jun 18, 9 PM $743.73
+0.11%
$25.3 million $1.48 million
Jun 18, 8 PM $742.88
-0.06%
$25.27 million $1.49 million
Jun 18, 7 PM $743.36
+0.19%
$25.29 million $1.5 million
Jun 18, 6 PM $741.95
-0.09%
$25.24 million $1.57 million
Jun 18, 5 PM $742.66
+0.15%
$25.27 million $1.74 million
Jun 18, 4 PM $741.54
+0.19%
$25.23 million $1.77 million
Jun 18, 3 PM $740.16
-0.06%
$25.18 million $1.79 million
Jun 18, 2 PM $740.58
+0.54%
$25.2 million $1.79 million
Jun 18, 1 PM $736.59
-0.11%
$25.06 million $1.78 million
Jun 18, 12 PM $737.39
+0.31%
$25.09 million $1.78 million
Jun 18, 11 AM $735.09
-0.10%
$25.01 million $1.79 million
Jun 18, 10 AM $735.8
+0.09%
$25.03 million $1.78 million