Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $735.8
+0.09%
$25.03 million $1.78 million
Jun 18, 9 AM $735.15
-0.04%
$25.01 million $1.76 million
Jun 18, 8 AM $735.46
-0.01%
$25.02 million $1.77 million
Jun 18, 7 AM $735.56
+0.20%
$25.03 million $1.77 million
Jun 18, 6 AM $734.06
+0.06%
$24.97 million $1.77 million
Jun 18, 5 AM $733.6
+0.03%
$24.96 million $1.77 million
Jun 18, 4 AM $733.37
-0.14%
$24.95 million $1.78 million
Jun 18, 3 AM $734.38
-0.05%
$24.99 million $1.79 million
Jun 18, 2 AM $734.77
+0.06%
$25 million $1.79 million
Jun 18, 1 AM $734.3
-0.03%
$24.98 million $1.84 million
Jun 18, 12 AM $734.53
+0.34%
$24.99 million $1.74 million
Jun 17, 11 PM $732.05
+0.17%
$24.91 million $1.73 million
Jun 17, 10 PM $730.81
+0.29%
$24.86 million $1.74 million
Jun 17, 9 PM $728.67
+0.07%
$24.79 million $1.76 million
Jun 17, 8 PM $728.15
+0.40%
$24.77 million $1.76 million
Jun 17, 7 PM $725.26
-1.22%
$24.68 million $1.77 million
Jun 17, 6 PM $734.24
-0.23%
$24.98 million $1.72 million
Jun 17, 5 PM $735.95
+0.09%
$25.04 million $1.56 million
Jun 17, 4 PM $735.29
-0.08%
$25.02 million $1.54 million
Jun 17, 3 PM $735.9
+0.17%
$25.04 million $1.52 million
Jun 17, 2 PM $734.62
-0.12%
$24.99 million $1.55 million
Jun 17, 1 PM $735.49
-0.24%
$25.02 million $1.52 million
Jun 17, 12 PM $737.29
+0.32%
$25.08 million $1.52 million
Jun 17, 11 AM $734.94
-0.20%
$25 million $1.53 million
Jun 17, 10 AM $736.4
+0.01%
$25.05 million $1.53 million
Jun 17, 9 AM $736.3
-0.16%
$25.05 million $1.52 million
Jun 17, 8 AM $737.47
-0.13%
$25.09 million $1.53 million
Jun 17, 7 AM $738.45
+0.04%
$25.12 million $1.53 million
Jun 17, 6 AM $738.16
+0.13%
$25.11 million $1.53 million
Jun 17, 5 AM $737.21
+0.05%
$25.08 million $1.52 million
Jun 17, 4 AM $736.84
+0.09%
$25.07 million $1.61 million
Jun 17, 3 AM $736.19
+0.06%
$25.05 million $1.61 million
Jun 17, 2 AM $735.74
-0.03%
$25.03 million $1.62 million
Jun 17, 1 AM $735.93
+0.20%
$25.04 million $1.73 million
Jun 17, 12 AM $734.5
+0.19%
$24.99 million $1.67 million
Jun 16, 11 PM $733.13
-0.22%
$24.94 million $1.68 million
Jun 16, 10 PM $734.71
+0.20%
$25 million $1.68 million
Jun 16, 9 PM $733.24
+0.10%
$24.95 million $1.68 million
Jun 16, 8 PM $732.53
-0.31%
$24.92 million $1.66 million
Jun 16, 7 PM $734.84
-0.30%
$25 million $1.65 million
Jun 16, 6 PM $737.08
-0.06%
$25.08 million $1.65 million
Jun 16, 5 PM $737.53
+0.07%
$25.09 million $1.87 million
Jun 16, 4 PM $737.04
-0.07%
$25.08 million $1.84 million
Jun 16, 3 PM $737.55
-0.41%
$25.09 million $1.85 million
Jun 16, 2 PM $740.56
-0.70%
$25.2 million $1.83 million
Jun 16, 1 PM $745.8
+0.02%
$25.37 million $1.84 million
Jun 16, 12 PM $745.68
-0.28%
$25.37 million $1.84 million
Jun 16, 11 AM $747.79
+0.06%
$25.44 million $1.85 million
Jun 16, 10 AM $747.31
+0.13%
$25.43 million $1.86 million
Jun 16, 9 AM $746.32
-0.14%
$25.39 million $1.89 million