Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $735.08
-0.29%
$25.01 million $849,406
Aug 17, 11 AM $737.14
-0.04%
$25.08 million $864,389
Aug 17, 10 AM $737.45
+0.09%
$25.09 million $854,765
Aug 17, 9 AM $736.78
-0.07%
$25.07 million $832,356
Aug 17, 8 AM $737.27
+0.00%
$25.08 million $803,252
Aug 17, 7 AM $737.29
-0.08%
$25.08 million $771,712
Aug 17, 6 AM $737.87
+0.18%
$25.1 million $761,822
Aug 17, 5 AM $736.55
+0.12%
$25.06 million $753,432
Aug 17, 4 AM $735.65
-0.02%
$25.03 million $739,074
Aug 17, 3 AM $735.78
-0.01%
$25.03 million $734,345
Aug 17, 2 AM $735.84
+0.07%
$25.03 million $721,004
Aug 17, 1 AM $735.34
-0.01%
$25.02 million $707,161
Aug 17, 12 AM $735.38
-0.15%
$25.02 million $699,985
Aug 16, 11 PM $736.48
+0.05%
$25.06 million $687,816
Aug 16, 10 PM $736.09
+0.07%
$25.04 million $690,478
Aug 16, 9 PM $735.57
+0.06%
$25.03 million $687,605
Aug 16, 8 PM $735.15
+0.02%
$25.01 million $684,150
Aug 16, 7 PM $735.02
-0.02%
$25.01 million $663,678
Aug 16, 6 PM $735.13
-0.03%
$25.01 million $662,633
Aug 16, 5 PM $735.33
+0.07%
$25.02 million $657,042
Aug 16, 4 PM $734.83
-0.03%
$25 million $680,773
Aug 16, 3 PM $735.06
+0.08%
$25.01 million $691,745
Aug 16, 2 PM $734.45
+0.03%
$24.99 million $687,711
Aug 16, 1 PM $734.23
-0.08%
$24.98 million $685,489
Aug 16, 12 PM $734.82
+0.01%
$25 million $690,082
Aug 16, 11 AM $734.78
+0.03%
$25 million $651,032
Aug 16, 10 AM $734.57
-0.04%
$24.99 million $637,480
Aug 16, 9 AM $734.69
-0.01%
$25 million $633,059
Aug 16, 8 AM $734.71
-0.04%
$25 million $626,966
Aug 16, 7 AM $735
+0.04%
$25.01 million $644,044
Aug 16, 6 AM $734.7
+0.01%
$25 million $650,155
Aug 16, 5 AM $734.61
+0.05%
$24.99 million $663,919
Aug 16, 4 AM $734.26
+0.00%
$24.98 million $660,015
Aug 16, 3 AM $734.23
+0.01%
$24.98 million $661,134
Aug 16, 2 AM $734.15
+0.04%
$24.98 million $672,286
Aug 16, 1 AM $733.89
+0.00%
$24.97 million $681,271
Aug 16, 12 AM $733.86
-0.01%
$24.97 million $688,319
Aug 15, 11 PM $733.92
+0.03%
$24.97 million $674,587
Aug 15, 10 PM $733.71
+0.01%
$24.96 million $698,481
Aug 15, 9 PM $733.61
+0.01%
$24.96 million $733,979
Aug 15, 8 PM $733.53
-0.05%
$24.96 million $773,922
Aug 15, 7 PM $733.88
+0.03%
$24.97 million $788,683
Aug 15, 6 PM $733.65
-0.04%
$24.96 million $797,957
Aug 15, 5 PM $733.93
+0.07%
$24.97 million $820,477
Aug 15, 4 PM $733.45
-0.06%
$24.95 million $817,170
Aug 15, 3 PM $733.91
+0.02%
$24.97 million $822,314
Aug 15, 2 PM $733.78
+0.00%
$24.96 million $862,736
Aug 15, 1 PM $733.78
+0.02%
$24.96 million $882,628
Aug 15, 12 PM $733.63
+0.01%
$24.96 million $901,045
Aug 15, 11 AM $733.55
+0.04%
$24.96 million $926,431