Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $746.32
-0.14%
$25.39 million $1.89 million
Jun 16, 8 AM $747.39
+0.25%
$25.43 million $1.97 million
Jun 16, 7 AM $745.53
+0.06%
$25.36 million $2.05 million
Jun 16, 6 AM $745.1
-0.02%
$25.35 million $2.1 million
Jun 16, 5 AM $745.27
+0.04%
$25.36 million $2.11 million
Jun 16, 4 AM $744.99
-0.03%
$25.35 million $2.04 million
Jun 16, 3 AM $745.24
+0.11%
$25.35 million $2.04 million
Jun 16, 2 AM $744.44
+0.01%
$25.33 million $2.04 million
Jun 16, 1 AM $744.38
-0.02%
$25.33 million $2.09 million
Jun 16, 12 AM $744.42
-0.10%
$25.33 million $1.97 million
Jun 15, 11 PM $745.15
-0.05%
$25.35 million $1.99 million
Jun 15, 10 PM $745.53
-0.10%
$25.36 million $1.96 million
Jun 15, 9 PM $746.29
+0.09%
$25.39 million $1.96 million
Jun 15, 8 PM $745.6
-0.04%
$25.37 million $1.96 million
Jun 15, 7 PM $745.86
-0.05%
$25.38 million $1.95 million
Jun 15, 6 PM $746.21
+0.00%
$25.39 million $1.93 million
Jun 15, 5 PM $746.2
+0.01%
$25.39 million $1.7 million
Jun 15, 4 PM $746.16
+0.04%
$25.39 million $1.7 million
Jun 15, 3 PM $745.84
+0.27%
$25.38 million $1.68 million
Jun 15, 2 PM $743.82
+0.07%
$25.31 million $1.66 million
Jun 15, 1 PM $743.29
+0.49%
$25.29 million $1.65 million
Jun 15, 12 PM $739.64
-0.04%
$25.16 million $1.64 million
Jun 15, 11 AM $739.91
+0.11%
$25.17 million $1.62 million
Jun 15, 10 AM $739.08
+0.01%
$25.15 million $1.61 million
Jun 15, 9 AM $738.97
-0.17%
$25.14 million $1.71 million
Jun 15, 8 AM $740.21
+0.15%
$25.18 million $1.65 million
Jun 15, 7 AM $739.08
+0.02%
$25.15 million $1.57 million
Jun 15, 6 AM $738.9
+0.17%
$25.14 million $1.5 million
Jun 15, 5 AM $737.64
-0.02%
$25.1 million $1.49 million
Jun 15, 4 AM $737.79
+0.05%
$25.1 million $1.46 million
Jun 15, 3 AM $737.42
-0.03%
$25.09 million $1.45 million
Jun 15, 2 AM $737.63
+0.14%
$25.1 million $1.44 million
Jun 15, 1 AM $736.56
+0.15%
$25.06 million $1.44 million
Jun 15, 12 AM $735.5
+0.29%
$25.02 million $1.39 million
Jun 14, 11 PM $733.36
-0.09%
$24.95 million $1.37 million
Jun 14, 10 PM $734.01
+0.02%
$24.97 million $1.36 million
Jun 14, 9 PM $733.89
+0.88%
$24.97 million $1.34 million
Jun 14, 8 PM $727.49
+0.04%
$24.75 million $1.33 million
Jun 14, 7 PM $727.22
-0.04%
$24.74 million $1.32 million
Jun 14, 6 PM $727.53
+0.01%
$24.75 million $1.32 million
Jun 14, 5 PM $727.44
-0.16%
$24.75 million $1.32 million
Jun 14, 4 PM $728.4
-0.02%
$24.78 million $1.32 million
Jun 14, 3 PM $728.52
+0.19%
$24.79 million $1.43 million
Jun 14, 2 PM $727.14
-0.14%
$24.74 million $1.43 million
Jun 14, 1 PM $728.19
-0.03%
$24.77 million $1.42 million
Jun 14, 12 PM $728.39
-0.13%
$24.78 million $1.42 million
Jun 14, 11 AM $729.31
+0.03%
$24.81 million $1.42 million
Jun 14, 10 AM $729.15
+0.16%
$24.81 million $1.42 million
Jun 14, 9 AM $727.99
+0.14%
$24.77 million $1.25 million
Jun 14, 8 AM $726.95
+0.04%
$24.73 million $1.23 million