Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 616.54
-0.06%
$ 20.98 million $ 1.41 million
Feb 9, 4 PM $ 616.94
+0.37%
$ 21 million $ 1.38 million
Feb 9, 3 PM $ 614.69
+0.71%
$ 20.91 million $ 1.31 million
Feb 9, 2 PM $ 610.36
+0.19%
$ 20.77 million $ 1.16 million
Feb 9, 1 PM $ 609.23
+0.02%
$ 20.73 million $ 1.04 million
Feb 9, 12 PM $ 609.09
+0.07%
$ 20.72 million $ 984,110
Feb 9, 11 AM $ 608.69
-0.03%
$ 20.71 million $ 966,304
Feb 9, 10 AM $ 608.85
-0.17%
$ 20.71 million $ 928,805
Feb 9, 9 AM $ 609.9
-0.25%
$ 20.75 million $ 686,964
Feb 9, 8 AM $ 611.46
+0.07%
$ 20.8 million $ 644,451
Feb 9, 7 AM $ 611.03
-0.14%
$ 20.79 million $ 618,176
Feb 9, 6 AM $ 611.9
-0.09%
$ 20.82 million $ 569,488
Feb 9, 5 AM $ 612.47
+0.07%
$ 20.84 million $ 561,655
Feb 9, 4 AM $ 612.02
-0.07%
$ 20.81 million $ 451,004
Feb 9, 3 AM $ 612.43
-0.12%
$ 20.84 million $ 399,737
Feb 9, 2 AM $ 613.15
+0.15%
$ 20.86 million $ 377,070
Feb 9, 1 AM $ 612.25
-0.01%
$ 20.83 million $ 353,351
Feb 9, 12 AM $ 612.33
+0.07%
$ 20.83 million $ 267,297
Feb 8, 11 PM $ 611.87
-0.04%
$ 20.81 million $ 247,176
Feb 8, 10 PM $ 612.14
+0.15%
$ 20.82 million $ 246,618
Feb 8, 9 PM $ 611.25
+0.01%
$ 20.8 million $ 247,484
Feb 8, 8 PM $ 611.19
-0.06%
$ 20.79 million $ 252,969
Feb 8, 7 PM $ 611.54
+0.04%
$ 20.82 million $ 254,791
Feb 8, 6 PM $ 611.3
-0.06%
$ 20.8 million $ 255,551
Feb 8, 5 PM $ 611.69
+0.02%
$ 20.81 million $ 259,756
Feb 8, 4 PM $ 611.56
-0.04%
$ 20.79 million $ 266,165
Feb 8, 3 PM $ 611.84
+0.11%
$ 20.82 million $ 269,423
Feb 8, 2 PM $ 611.14
-0.09%
$ 20.79 million $ 272,693
Feb 8, 1 PM $ 611.68
+0.01%
$ 20.81 million $ 275,108
Feb 8, 12 PM $ 611.62
+0.09%
$ 20.81 million $ 274,487
Feb 8, 11 AM $ 611.1
-0.07%
$ 20.79 million $ 274,576
Feb 8, 10 AM $ 611.51
+0.09%
$ 20.8 million $ 270,384
Feb 8, 9 AM $ 610.93
-0.09%
$ 20.79 million $ 253,575
Feb 8, 8 AM $ 611.45
+0.10%
$ 20.8 million $ 260,679
Feb 8, 7 AM $ 610.84
+0.06%
$ 20.78 million $ 258,257
Feb 8, 6 AM $ 610.49
-0.11%
$ 20.77 million $ 251,306
Feb 8, 5 AM $ 611.13
-0.05%
$ 20.79 million $ 252,720
Feb 8, 4 AM $ 611.45
+0.13%
$ 20.8 million $ 256,794
Feb 8, 3 AM $ 610.67
-0.02%
$ 20.78 million $ 260,940
Feb 8, 2 AM $ 610.8
-0.07%
$ 20.78 million $ 260,634
Feb 8, 1 AM $ 611.24
+0.00%
$ 20.79 million $ 264,336
Feb 8, 12 AM $ 611.22
+0.09%
$ 20.8 million $ 262,975
Feb 7, 11 PM $ 610.57
-0.13%
$ 20.77 million $ 258,206
Feb 7, 10 PM $ 611.35
+0.05%
$ 20.8 million $ 268,777
Feb 7, 9 PM $ 611.07
+0.06%
$ 20.79 million $ 286,530
Feb 7, 8 PM $ 610.71
-0.14%
$ 20.78 million $ 344,258
Feb 7, 7 PM $ 611.55
+0.06%
$ 20.81 million $ 460,738
Feb 7, 6 PM $ 611.19
+0.04%
$ 20.79 million $ 471,812
Feb 7, 5 PM $ 610.96
+0.00%
$ 20.79 million $ 514,158
Feb 7, 4 PM $ 610.97
+0.04%
$ 20.79 million $ 592,149