Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $726.75
+0.02%
$24.73 million $1.17 million
Aug 13, 9 AM $726.58
+0.04%
$24.72 million $1.2 million
Aug 13, 8 AM $726.26
-0.03%
$24.71 million $1.2 million
Aug 13, 7 AM $726.45
-0.06%
$24.72 million $1.18 million
Aug 13, 6 AM $726.87
-0.12%
$24.73 million $1.18 million
Aug 13, 5 AM $727.71
+0.08%
$24.76 million $1.17 million
Aug 13, 4 AM $727.16
+0.04%
$24.74 million $1.18 million
Aug 13, 3 AM $726.89
+0.00%
$24.73 million $1.19 million
Aug 13, 2 AM $726.9
+0.08%
$24.73 million $1.17 million
Aug 13, 1 AM $726.33
+0.02%
$24.71 million $1.13 million
Aug 13, 12 AM $726.18
+0.15%
$24.71 million $1.14 million
Aug 12, 11 PM $725.06
+0.02%
$24.67 million $1.14 million
Aug 12, 10 PM $724.86
-0.11%
$24.66 million $1.12 million
Aug 12, 9 PM $725.63
+0.01%
$24.69 million $1.1 million
Aug 12, 8 PM $725.52
-0.08%
$24.68 million $1.1 million
Aug 12, 7 PM $726.07
-0.20%
$24.7 million $1.08 million
Aug 12, 6 PM $727.51
-0.01%
$24.75 million $1.07 million
Aug 12, 5 PM $727.54
+0.01%
$24.75 million $1.07 million
Aug 12, 4 PM $727.44
+0.16%
$24.75 million $1.08 million
Aug 12, 3 PM $726.27
-0.05%
$24.71 million $1.07 million
Aug 12, 2 PM $726.59
-0.05%
$24.72 million $1.06 million
Aug 12, 1 PM $726.9
-0.12%
$24.73 million $1.06 million
Aug 12, 12 PM $727.74
+0.26%
$24.76 million $1.03 million
Aug 12, 11 AM $725.84
+0.03%
$24.69 million $987,060
Aug 12, 10 AM $725.65
-0.03%
$24.69 million $975,615
Aug 12, 9 AM $725.86
+0.10%
$24.7 million $958,782
Aug 12, 8 AM $725.15
+0.18%
$24.67 million $972,981
Aug 12, 7 AM $723.84
+0.05%
$24.63 million $979,424
Aug 12, 6 AM $723.5
+0.04%
$24.62 million $981,097
Aug 12, 5 AM $723.09
-0.04%
$24.6 million $988,872
Aug 12, 4 AM $723.3
+0.06%
$24.61 million $970,697
Aug 12, 3 AM $722.89
-0.03%
$24.59 million $967,898
Aug 12, 2 AM $723.08
+0.11%
$24.6 million $964,854
Aug 12, 1 AM $722.26
+0.05%
$24.57 million $989,326
Aug 12, 12 AM $721.92
+0.02%
$24.56 million $1 million
Aug 11, 11 PM $721.79
+0.05%
$24.56 million $1.01 million
Aug 11, 10 PM $721.42
-0.06%
$24.54 million $1.01 million
Aug 11, 9 PM $721.84
+0.02%
$24.56 million $1.01 million
Aug 11, 8 PM $721.67
+0.08%
$24.55 million $1.01 million
Aug 11, 7 PM $721.07
+0.13%
$24.53 million $1.03 million
Aug 11, 6 PM $720.11
-0.14%
$24.5 million $1.03 million
Aug 11, 5 PM $721.15
+0.00%
$24.54 million $1.03 million
Aug 11, 4 PM $721.1
-0.13%
$24.53 million $1.01 million
Aug 11, 3 PM $722
-0.37%
$24.56 million $1.01 million
Aug 11, 2 PM $724.69
+0.28%
$24.66 million $1.03 million
Aug 11, 1 PM $722.56
-0.49%
$24.58 million $1.01 million
Aug 11, 12 PM $726.15
+0.06%
$24.71 million $1.01 million
Aug 11, 11 AM $725.68
+0.05%
$24.69 million $1.01 million
Aug 11, 10 AM $725.31
+0.16%
$24.68 million $1.02 million
Aug 11, 9 AM $724.13
+0.04%
$24.64 million $1.02 million