Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 610.96
+0.00%
$ 20.79 million $ 514,158
Feb 7, 4 PM $ 610.97
+0.04%
$ 20.79 million $ 592,149
Feb 7, 3 PM $ 610.72
-0.02%
$ 20.78 million $ 755,069
Feb 7, 2 PM $ 610.83
+0.03%
$ 20.8 million $ 993,457
Feb 7, 1 PM $ 611.25
+0.03%
$ 20.8 million $ 1.22 million
Feb 7, 12 PM $ 611.04
+0.16%
$ 20.79 million $ 1.27 million
Feb 7, 11 AM $ 610.03
-0.13%
$ 20.75 million $ 1.29 million
Feb 7, 10 AM $ 610.8
-0.10%
$ 20.78 million $ 1.39 million
Feb 7, 9 AM $ 611.44
+0.00%
$ 20.8 million $ 1.43 million
Feb 7, 8 AM $ 611.46
+0.13%
$ 20.8 million $ 1.58 million
Feb 7, 7 AM $ 610.65
-0.14%
$ 20.78 million $ 1.67 million
Feb 7, 6 AM $ 611.26
+0.06%
$ 20.8 million $ 1.77 million
Feb 7, 5 AM $ 610.66
-0.02%
$ 20.78 million $ 1.8 million
Feb 7, 4 AM $ 610.81
-0.04%
$ 20.78 million $ 1.84 million
Feb 7, 3 AM $ 611.06
-0.02%
$ 20.79 million $ 1.9 million
Feb 7, 2 AM $ 611.18
+0.01%
$ 20.79 million $ 1.93 million
Feb 7, 1 AM $ 611.11
-0.01%
$ 20.79 million $ 1.98 million
Feb 7, 12 AM $ 611.14
+0.11%
$ 20.79 million $ 2.06 million
Feb 6, 11 PM $ 610.53
+0.05%
$ 20.77 million $ 2.25 million
Feb 6, 10 PM $ 610.19
+0.10%
$ 20.76 million $ 2.44 million
Feb 6, 9 PM $ 609.57
-0.36%
$ 20.74 million $ 2.56 million
Feb 6, 8 PM $ 611.75
+0.36%
$ 20.81 million $ 2.61 million
Feb 6, 7 PM $ 609.72
-0.05%
$ 20.74 million $ 2.67 million
Feb 6, 6 PM $ 610
+0.12%
$ 20.75 million $ 2.79 million
Feb 6, 5 PM $ 609.25
+0.31%
$ 20.73 million $ 2.82 million
Feb 6, 4 PM $ 607.36
+0.60%
$ 20.68 million $ 2.91 million
Feb 6, 3 PM $ 603.76
-0.12%
$ 20.54 million $ 3 million
Feb 6, 2 PM $ 604.48
+0.26%
$ 20.57 million $ 3.09 million
Feb 6, 1 PM $ 602.93
+0.08%
$ 20.51 million $ 3.1 million
Feb 6, 12 PM $ 602.4
-0.23%
$ 20.5 million $ 3.13 million
Feb 6, 11 AM $ 603.81
+0.28%
$ 20.54 million $ 3.31 million
Feb 6, 10 AM $ 602.16
+0.07%
$ 20.49 million $ 3.22 million
Feb 6, 9 AM $ 601.72
+0.69%
$ 20.48 million $ 3.19 million
Feb 6, 8 AM $ 597.59
+0.12%
$ 20.33 million $ 3.13 million
Feb 6, 7 AM $ 596.63
-0.02%
$ 20.3 million $ 3.13 million
Feb 6, 6 AM $ 596.77
-0.14%
$ 20.3 million $ 3.03 million
Feb 6, 5 AM $ 597.62
+0.58%
$ 20.33 million $ 3.05 million
Feb 6, 4 AM $ 594.18
-0.34%
$ 20.22 million $ 3.01 million
Feb 6, 3 AM $ 596.17
-0.03%
$ 20.28 million $ 2.98 million
Feb 6, 2 AM $ 596.36
+0.05%
$ 20.29 million $ 3.05 million
Feb 6, 1 AM $ 596.08
+0.61%
$ 20.28 million $ 3.1 million
Feb 6, 12 AM $ 592.45
+0.17%
$ 20.16 million $ 3.04 million
Feb 5, 11 PM $ 591.23
-0.25%
$ 20.11 million $ 2.86 million
Feb 5, 10 PM $ 593.07
-0.20%
$ 20.18 million $ 2.68 million
Feb 5, 9 PM $ 594.23
-0.77%
$ 20.22 million $ 2.68 million
Feb 5, 8 PM $ 598.91
-0.24%
$ 20.38 million $ 2.71 million
Feb 5, 7 PM $ 600.38
+0.04%
$ 20.43 million $ 2.66 million
Feb 5, 6 PM $ 600.07
-0.44%
$ 20.42 million $ 2.68 million
Feb 5, 5 PM $ 602.92
-0.08%
$ 20.51 million $ 2.76 million
Feb 5, 4 PM $ 603.39
+0.93%
$ 20.53 million $ 2.79 million