Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $726.95
+0.04%
$24.73 million $1.23 million
Jun 14, 7 AM $726.65
+0.10%
$24.72 million $1.22 million
Jun 14, 6 AM $725.9
+0.11%
$24.7 million $1.22 million
Jun 14, 5 AM $725.11
-0.02%
$24.67 million $1.22 million
Jun 14, 4 AM $725.25
-0.12%
$24.67 million $1.23 million
Jun 14, 3 AM $726.12
+0.15%
$24.7 million $1.22 million
Jun 14, 2 AM $725.02
-0.07%
$24.67 million $1.22 million
Jun 14, 1 AM $725.5
+0.09%
$24.68 million $1.22 million
Jun 14, 12 AM $724.82
+0.05%
$24.66 million $1.23 million
Jun 13, 11 PM $724.48
-0.04%
$24.65 million $1.23 million
Jun 13, 10 PM $724.8
+0.08%
$24.66 million $1.25 million
Jun 13, 9 PM $724.24
-0.01%
$24.64 million $1.25 million
Jun 13, 8 PM $724.28
+0.04%
$24.64 million $1.26 million
Jun 13, 7 PM $723.97
-0.02%
$24.63 million $1.27 million
Jun 13, 6 PM $724.15
+0.20%
$24.64 million $1.28 million
Jun 13, 5 PM $722.72
-0.03%
$24.59 million $1.28 million
Jun 13, 4 PM $722.91
-0.44%
$24.6 million $1.29 million
Jun 13, 3 PM $726.07
+0.00%
$24.7 million $1.22 million
Jun 13, 2 PM $726.07
+0.18%
$24.7 million $1.24 million
Jun 13, 1 PM $724.79
+0.03%
$24.66 million $1.35 million
Jun 13, 12 PM $724.6
+0.12%
$24.65 million $1.36 million
Jun 13, 11 AM $723.75
+0.01%
$24.62 million $1.38 million
Jun 13, 10 AM $723.67
+0.06%
$24.62 million $1.45 million
Jun 13, 9 AM $723.21
-0.02%
$24.61 million $1.51 million
Jun 13, 8 AM $723.34
+0.00%
$24.61 million $1.54 million
Jun 13, 7 AM $723.33
+0.02%
$24.61 million $1.56 million
Jun 13, 6 AM $723.17
-0.07%
$24.6 million $1.56 million
Jun 13, 5 AM $723.65
+0.06%
$24.62 million $1.6 million
Jun 13, 4 AM $723.21
-0.27%
$24.61 million $1.6 million
Jun 13, 3 AM $725.17
-0.06%
$24.67 million $1.61 million
Jun 13, 2 AM $725.58
+0.06%
$24.69 million $1.62 million
Jun 13, 1 AM $725.13
+0.02%
$24.67 million $1.65 million
Jun 13, 12 AM $725
-0.11%
$24.67 million $1.67 million
Jun 12, 11 PM $725.78
+0.12%
$24.69 million $1.67 million
Jun 12, 10 PM $724.91
+0.01%
$24.66 million $1.74 million
Jun 12, 9 PM $724.84
+0.11%
$24.66 million $1.75 million
Jun 12, 8 PM $724.03
+0.02%
$24.63 million $1.75 million
Jun 12, 7 PM $723.88
-0.15%
$24.63 million $1.76 million
Jun 12, 6 PM $724.97
-0.04%
$24.67 million $1.76 million
Jun 12, 5 PM $725.27
+0.19%
$24.68 million $1.77 million
Jun 12, 4 PM $723.93
+0.37%
$24.63 million $1.87 million
Jun 12, 3 PM $721.23
-0.25%
$24.54 million $1.83 million
Jun 12, 2 PM $723.01
+0.84%
$24.6 million $1.84 million
Jun 12, 1 PM $716.97
-0.33%
$24.39 million $1.79 million
Jun 12, 12 PM $719.37
-0.65%
$24.47 million $1.78 million
Jun 12, 11 AM $724.11
+0.30%
$24.64 million $1.76 million
Jun 12, 10 AM $721.95
-0.19%
$24.56 million $1.71 million
Jun 12, 9 AM $723.28
+0.40%
$24.61 million $1.65 million
Jun 12, 8 AM $720.42
+0.35%
$24.51 million $1.63 million
Jun 12, 7 AM $717.9
+0.09%
$24.42 million $1.62 million