Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 602.92
-0.08%
$ 20.51 million $ 2.76 million
Feb 5, 4 PM $ 603.39
+0.93%
$ 20.53 million $ 2.79 million
Feb 5, 3 PM $ 597.83
-0.89%
$ 20.34 million $ 2.71 million
Feb 5, 2 PM $ 603.17
+0.06%
$ 20.52 million $ 2.74 million
Feb 5, 1 PM $ 602.79
+0.17%
$ 20.51 million $ 2.74 million
Feb 5, 12 PM $ 601.75
-1.09%
$ 20.47 million $ 2.69 million
Feb 5, 11 AM $ 608.47
-0.07%
$ 20.7 million $ 2.5 million
Feb 5, 10 AM $ 608.92
+0.02%
$ 20.72 million $ 2.51 million
Feb 5, 9 AM $ 608.78
+0.03%
$ 20.71 million $ 2.51 million
Feb 5, 8 AM $ 608.62
-0.11%
$ 20.7 million $ 2.48 million
Feb 5, 7 AM $ 609.39
-0.01%
$ 20.73 million $ 2.49 million
Feb 5, 6 AM $ 609.48
+0.21%
$ 20.74 million $ 2.51 million
Feb 5, 5 AM $ 608.2
+0.03%
$ 20.69 million $ 2.49 million
Feb 5, 4 AM $ 607.96
+0.25%
$ 20.68 million $ 2.51 million
Feb 5, 3 AM $ 606.39
-0.29%
$ 20.64 million $ 2.48 million
Feb 5, 2 AM $ 608.14
-0.49%
$ 20.69 million $ 2.43 million
Feb 5, 1 AM $ 611.09
+0.11%
$ 20.79 million $ 2.34 million
Feb 5, 12 AM $ 610.85
+0.22%
$ 20.78 million $ 2.38 million
Feb 4, 11 PM $ 609.48
+0.02%
$ 20.74 million $ 2.41 million
Feb 4, 10 PM $ 609.36
-0.32%
$ 20.73 million $ 2.46 million
Feb 4, 9 PM $ 611.39
+0.64%
$ 20.8 million $ 2.35 million
Feb 4, 8 PM $ 607.52
-0.38%
$ 20.68 million $ 2.27 million
Feb 4, 7 PM $ 609.84
+0.64%
$ 20.75 million $ 2.22 million
Feb 4, 6 PM $ 605.98
+0.24%
$ 20.62 million $ 2.16 million
Feb 4, 5 PM $ 604.51
-0.53%
$ 20.55 million $ 2.13 million
Feb 4, 4 PM $ 608.06
-0.58%
$ 20.67 million $ 2.12 million
Feb 4, 3 PM $ 611.4
-0.34%
$ 20.8 million $ 2.07 million
Feb 4, 2 PM $ 613.73
-0.43%
$ 20.89 million $ 2 million
Feb 4, 1 PM $ 617.01
-0.10%
$ 20.99 million $ 1.88 million
Feb 4, 12 PM $ 617.61
-0.19%
$ 21.01 million $ 1.88 million
Feb 4, 11 AM $ 618.79
+0.10%
$ 21.05 million $ 1.89 million
Feb 4, 10 AM $ 618.18
+0.16%
$ 21.03 million $ 1.88 million
Feb 4, 9 AM $ 617.2
-0.12%
$ 20.99 million $ 1.87 million
Feb 4, 8 AM $ 618.05
-0.20%
$ 21.03 million $ 1.86 million
Feb 4, 7 AM $ 619.3
+0.03%
$ 21.07 million $ 1.79 million
Feb 4, 6 AM $ 619.09
+0.13%
$ 21.06 million $ 1.8 million
Feb 4, 5 AM $ 618.04
-0.02%
$ 21.03 million $ 1.79 million
Feb 4, 4 AM $ 618.14
+0.08%
$ 21.03 million $ 1.78 million
Feb 4, 3 AM $ 617.63
+0.01%
$ 21.01 million $ 1.8 million
Feb 4, 2 AM $ 617.58
-0.10%
$ 21.01 million $ 1.82 million
Feb 4, 1 AM $ 618.18
+0.22%
$ 21.03 million $ 1.85 million
Feb 4, 12 AM $ 616.84
-0.08%
$ 20.99 million $ 1.8 million
Feb 3, 11 PM $ 617.31
+0.06%
$ 21 million $ 1.79 million
Feb 3, 10 PM $ 616.91
-0.09%
$ 20.99 million $ 1.77 million
Feb 3, 9 PM $ 617.46
-0.07%
$ 21.01 million $ 1.75 million
Feb 3, 8 PM $ 617.89
+0.55%
$ 21.02 million $ 1.7 million
Feb 3, 7 PM $ 614.53
+0.07%
$ 20.91 million $ 1.73 million
Feb 3, 6 PM $ 614.08
-0.41%
$ 20.89 million $ 1.66 million
Feb 3, 5 PM $ 616.62
-0.42%
$ 20.98 million $ 1.53 million
Feb 3, 4 PM $ 619.27
-0.42%
$ 21.07 million $ 1.37 million