Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $717.9
+0.09%
$24.42 million $1.62 million
Jun 12, 6 AM $717.23
-0.19%
$24.4 million $1.63 million
Jun 12, 5 AM $718.57
-0.41%
$24.45 million $1.61 million
Jun 12, 4 AM $721.49
+0.06%
$24.55 million $1.6 million
Jun 12, 3 AM $721.07
-0.09%
$24.53 million $1.61 million
Jun 12, 2 AM $721.7
+0.09%
$24.55 million $1.62 million
Jun 12, 1 AM $721.05
-0.24%
$24.53 million $1.61 million
Jun 12, 12 AM $722.8
+0.12%
$24.59 million $1.57 million
Jun 11, 11 PM $721.91
+0.01%
$24.56 million $1.61 million
Jun 11, 10 PM $721.85
+0.52%
$24.56 million $1.52 million
Jun 11, 9 PM $718.11
-0.05%
$24.43 million $1.53 million
Jun 11, 8 PM $718.45
-0.11%
$24.44 million $1.54 million
Jun 11, 7 PM $719.21
+0.63%
$24.47 million $1.56 million
Jun 11, 6 PM $714.72
+0.31%
$24.32 million $1.55 million
Jun 11, 5 PM $712.48
+1.26%
$24.24 million $1.54 million
Jun 11, 4 PM $703.64
-0.02%
$23.94 million $1.42 million
Jun 11, 3 PM $703.77
+0.40%
$23.94 million $1.49 million
Jun 11, 2 PM $700.96
-0.79%
$23.85 million $1.64 million
Jun 11, 1 PM $706.56
+0.59%
$24.04 million $1.65 million
Jun 11, 12 PM $702.4
-0.38%
$23.9 million $1.65 million
Jun 11, 11 AM $705.08
+0.01%
$23.99 million $1.71 million
Jun 11, 10 AM $704.97
+0.02%
$23.98 million $1.73 million
Jun 11, 9 AM $704.82
-0.06%
$23.98 million $1.74 million
Jun 11, 8 AM $705.26
+0.23%
$23.99 million $1.79 million
Jun 11, 7 AM $703.66
+0.26%
$23.94 million $1.79 million
Jun 11, 6 AM $701.85
+0.10%
$23.88 million $1.81 million
Jun 11, 5 AM $701.12
-0.10%
$23.85 million $1.8 million
Jun 11, 4 AM $701.84
+0.16%
$23.88 million $1.8 million
Jun 11, 3 AM $700.69
+0.42%
$23.84 million $1.78 million
Jun 11, 2 AM $697.8
-0.25%
$23.74 million $1.79 million
Jun 11, 1 AM $699.56
+0.49%
$23.8 million $1.81 million
Jun 11, 12 AM $696.18
+0.45%
$23.69 million $1.81 million
Jun 10, 11 PM $693.07
+0.03%
$23.58 million $1.79 million
Jun 10, 10 PM $692.84
-0.13%
$23.57 million $1.8 million
Jun 10, 9 PM $693.75
-0.07%
$23.6 million $1.78 million
Jun 10, 8 PM $694.23
-0.60%
$23.62 million $1.8 million
Jun 10, 7 PM $698.4
+0.00%
$23.76 million $1.78 million
Jun 10, 6 PM $698.39
-0.39%
$23.76 million $1.84 million
Jun 10, 5 PM $701.1
+0.09%
$23.85 million $1.87 million
Jun 10, 4 PM $700.48
-0.22%
$23.83 million $1.9 million
Jun 10, 3 PM $702.06
-0.69%
$23.89 million $2.01 million
Jun 10, 2 PM $706.92
-0.29%
$24.05 million $2.02 million
Jun 10, 1 PM $708.95
+0.59%
$24.12 million $2.12 million
Jun 10, 12 PM $704.77
+0.81%
$23.98 million $2.1 million
Jun 10, 11 AM $699.12
-0.44%
$23.79 million $2.05 million
Jun 10, 10 AM $702.23
+0.06%
$23.89 million $2.05 million
Jun 10, 9 AM $701.79
-0.12%
$23.88 million $2.11 million
Jun 10, 8 AM $702.67
-0.48%
$23.91 million $2.08 million
Jun 10, 7 AM $706.08
-0.10%
$24.02 million $2.08 million
Jun 10, 6 AM $706.8
+0.21%
$24.05 million $2.06 million