Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $726.68
-0.02%
$24.72 million $571,500
Aug 9, 7 AM $726.85
+0.00%
$24.73 million $572,366
Aug 9, 6 AM $726.82
-0.02%
$24.73 million $576,605
Aug 9, 5 AM $726.98
+0.01%
$24.73 million $589,294
Aug 9, 4 AM $726.89
+0.02%
$24.73 million $598,549
Aug 9, 3 AM $726.73
+0.01%
$24.72 million $605,289
Aug 9, 2 AM $726.69
+0.03%
$24.72 million $604,528
Aug 9, 1 AM $726.44
-0.06%
$24.72 million $602,721
Aug 9, 12 AM $726.94
+0.08%
$24.73 million $607,766
Aug 8, 11 PM $726.33
+0.02%
$24.71 million $612,752
Aug 8, 10 PM $726.18
-0.03%
$24.71 million $625,377
Aug 8, 9 PM $726.4
-0.01%
$24.71 million $637,319
Aug 8, 8 PM $726.5
+0.05%
$24.72 million $649,344
Aug 8, 7 PM $726.16
+0.09%
$24.71 million $689,853
Aug 8, 6 PM $725.53
-0.03%
$24.68 million $709,590
Aug 8, 5 PM $725.72
+0.08%
$24.69 million $715,612
Aug 8, 4 PM $725.12
-0.01%
$24.67 million $740,899
Aug 8, 3 PM $725.19
+0.06%
$24.67 million $758,302
Aug 8, 2 PM $724.79
+0.04%
$24.66 million $767,402
Aug 8, 1 PM $724.49
+0.02%
$24.65 million $801,287
Aug 8, 12 PM $724.35
-0.03%
$24.64 million $830,359
Aug 8, 11 AM $724.55
+0.11%
$24.65 million $837,089
Aug 8, 10 AM $723.72
-0.02%
$24.62 million $858,200
Aug 8, 9 AM $723.86
+0.02%
$24.63 million $871,116
Aug 8, 8 AM $723.75
+0.00%
$24.62 million $876,453
Aug 8, 7 AM $723.74
+0.05%
$24.62 million $892,134
Aug 8, 6 AM $723.35
-0.07%
$24.61 million $922,224
Aug 8, 5 AM $723.84
-0.05%
$24.63 million $937,118
Aug 8, 4 AM $724.18
-0.12%
$24.64 million $947,563
Aug 8, 3 AM $725.04
-0.01%
$24.67 million $981,012
Aug 8, 2 AM $725.08
-0.07%
$24.67 million $1.01 million
Aug 8, 1 AM $725.62
+0.08%
$24.69 million $1.02 million
Aug 8, 12 AM $725.02
-0.04%
$24.67 million $1.03 million
Aug 7, 11 PM $725.3
+0.02%
$24.68 million $1.04 million
Aug 7, 10 PM $725.18
+0.01%
$24.67 million $1.03 million
Aug 7, 9 PM $725.14
-0.02%
$24.67 million $1.04 million
Aug 7, 8 PM $725.26
+0.00%
$24.67 million $1.06 million
Aug 7, 7 PM $725.28
+0.39%
$24.68 million $1.03 million
Aug 7, 6 PM $722.47
-0.13%
$24.58 million $1.02 million
Aug 7, 5 PM $723.4
-0.03%
$24.61 million $1.02 million
Aug 7, 4 PM $723.65
-0.16%
$24.62 million $1.03 million
Aug 7, 3 PM $724.8
+0.36%
$24.66 million $1.03 million
Aug 7, 2 PM $722.23
+0.03%
$24.57 million $1.06 million
Aug 7, 1 PM $721.98
-0.47%
$24.56 million $1.04 million
Aug 7, 12 PM $725.41
+0.60%
$24.68 million $1.03 million
Aug 7, 11 AM $721.11
+0.07%
$24.53 million $1.04 million
Aug 7, 10 AM $720.62
+0.01%
$24.52 million $1.03 million
Aug 7, 9 AM $720.53
+0.01%
$24.51 million $1.03 million
Aug 7, 8 AM $720.47
+0.08%
$24.51 million $1.05 million
Aug 7, 7 AM $719.9
+0.10%
$24.49 million $1.06 million