Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $706.8
+0.21%
$24.05 million $2.06 million
Jun 10, 5 AM $705.33
-0.01%
$24 million $2.08 million
Jun 10, 4 AM $705.41
-0.18%
$24 million $2.1 million
Jun 10, 3 AM $706.65
+0.01%
$24.04 million $2.11 million
Jun 10, 2 AM $706.55
-0.27%
$24.04 million $2.1 million
Jun 10, 1 AM $708.48
+0.00%
$24.1 million $2.09 million
Jun 10, 12 AM $708.45
-0.01%
$24.1 million $2.08 million
Jun 9, 11 PM $708.55
+0.16%
$24.11 million $2.06 million
Jun 9, 10 PM $707.43
-0.02%
$24.07 million $2.07 million
Jun 9, 9 PM $707.53
-0.39%
$24.07 million $2.07 million
Jun 9, 8 PM $710.33
+0.29%
$24.17 million $2.04 million
Jun 9, 7 PM $708.26
+0.11%
$24.1 million $2.05 million
Jun 9, 6 PM $707.49
+0.74%
$24.07 million $1.97 million
Jun 9, 5 PM $702.33
+1.52%
$23.89 million $1.95 million
Jun 9, 4 PM $691.83
-1.48%
$23.54 million $1.91 million
Jun 9, 3 PM $702.18
-1.35%
$23.89 million $1.76 million
Jun 9, 2 PM $711.82
-1.85%
$24.22 million $1.6 million
Jun 9, 1 PM $725.24
+0.18%
$24.67 million $1.48 million
Jun 9, 12 PM $723.91
+0.00%
$24.63 million $1.52 million
Jun 9, 11 AM $723.88
+0.06%
$24.63 million $1.55 million
Jun 9, 10 AM $723.45
-0.06%
$24.61 million $1.54 million
Jun 9, 9 AM $723.9
+0.17%
$24.63 million $1.45 million
Jun 9, 8 AM $722.66
+0.08%
$24.59 million $1.47 million
Jun 9, 7 AM $722.11
-0.02%
$24.57 million $1.46 million
Jun 9, 6 AM $722.27
-0.03%
$24.57 million $1.47 million
Jun 9, 5 AM $722.5
+0.07%
$24.58 million $1.45 million
Jun 9, 4 AM $722
+0.16%
$24.56 million $1.44 million
Jun 9, 3 AM $720.82
+0.22%
$24.52 million $1.42 million
Jun 9, 2 AM $719.25
-0.01%
$24.47 million $1.44 million
Jun 9, 1 AM $719.31
+0.61%
$24.47 million $1.43 million
Jun 9, 12 AM $714.94
-0.27%
$24.32 million $1.45 million
Jun 8, 11 PM $716.89
+0.01%
$24.39 million $1.45 million
Jun 8, 10 PM $716.85
-0.06%
$24.39 million $1.45 million
Jun 8, 9 PM $717.26
-0.04%
$24.4 million $1.45 million
Jun 8, 8 PM $717.59
-0.09%
$24.41 million $1.46 million
Jun 8, 7 PM $718.26
-0.35%
$24.44 million $1.45 million
Jun 8, 6 PM $720.79
-0.05%
$24.52 million $1.46 million
Jun 8, 5 PM $721.13
-0.10%
$24.53 million $1.46 million
Jun 8, 4 PM $721.85
-0.06%
$24.56 million $1.46 million
Jun 8, 3 PM $722.3
-0.08%
$24.57 million $1.43 million
Jun 8, 2 PM $722.76
+0.59%
$24.59 million $1.41 million
Jun 8, 1 PM $718.55
-0.04%
$24.45 million $1.41 million
Jun 8, 12 PM $718.84
+0.30%
$24.46 million $1.34 million
Jun 8, 11 AM $716.67
+0.51%
$24.38 million $1.31 million
Jun 8, 10 AM $713.07
+0.01%
$24.26 million $1.29 million
Jun 8, 9 AM $712.99
+0.23%
$24.26 million $1.29 million
Jun 8, 8 AM $711.39
-0.28%
$24.2 million $1.25 million
Jun 8, 7 AM $713.39
+0.52%
$24.27 million $1.24 million
Jun 8, 6 AM $709.67
+0.31%
$24.14 million $1.22 million
Jun 8, 5 AM $707.44
-0.35%
$24.07 million $1.21 million